US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Zilliqa (Binance:ZILUSDT)
Zilliqa (Binance:ZILUSDT) Histórico

ZILUSDT Zilliqa

0.02493

0.00062 (2.55%)

15:41:06 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Zilliqa	ZILUSDT	Binance	419,936,659	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00062	2.55%	0.02493	0.0249	0.02498

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02419	0.02542	0.02237	0.02431	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	15:41:01	601.80	0.02493	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,260,985.57	215,907,738.30	ZIL			ZILBTC

Resumen Histórico ZILUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.02431	0.0009	3.84%	0.02339	0.02457	0.02264	221,379,485.00
17 Abr 2024	0.02341	-0.00082	-3.38%	0.02406	0.02459	0.02256	282,486,142.00
16 Abr 2024	0.02423	0.00	0.00%	0.0241	0.02481	0.02302	359,725,084.00
15 Abr 2024	0.02423	-0.00091	-3.62%	0.0249	0.02642	0.02327	434,336,737.00
14 Abr 2024	0.02514	0.00167	7.12%	0.02347	0.02542	0.02226	717,727,875.00
13 Abr 2024	0.02347	-0.00444	-15.91%	0.02779	0.02817	0.02047	1,013,775,897.00
12 Abr 2024	0.02791	-0.00572	-17.01%	0.0336	0.03458	0.026	759,653,427.00
11 Abr 2024	0.03363	0.00069	2.09%	0.03284	0.03414	0.03272	278,538,934.00
10 Abr 2024	0.03294	-0.00007	-0.21%	0.03288	0.03357	0.03131	265,732,228.00
09 Abr 2024	0.03301	-0.00235	-6.65%	0.03541	0.03552	0.03286	259,027,751.00
08 Abr 2024	0.03536	0.00191	5.71%	0.03338	0.03545	0.03254	265,659,581.00
07 Abr 2024	0.03345	0.00043	1.30%	0.03298	0.03389	0.03284	145,444,088.00
06 Abr 2024	0.03302	0.00076	2.36%	0.03221	0.03333	0.032	109,676,845.00
05 Abr 2024	0.03226	-0.00069	-2.09%	0.03289	0.03301	0.03111	216,152,507.00
04 Abr 2024	0.03295	0.0011	3.45%	0.03179	0.0338	0.0312	300,132,785.00
03 Abr 2024	0.03185	-0.00067	-2.06%	0.03253	0.03346	0.03118	399,920,884.00
02 Abr 2024	0.03252	-0.00333	-9.29%	0.03572	0.03573	0.03197	568,420,714.00
01 Abr 2024	0.03585	-0.0031	-7.96%	0.03858	0.03891	0.03483	514,488,237.00
31 Mar 2024	0.03895	0.00184	4.96%	0.03693	0.04064	0.03665	794,649,371.00
30 Mar 2024	0.03711	0.0003	0.81%	0.03671	0.03827	0.03629	380,243,264.00
29 Mar 2024	0.03681	-0.00049	-1.31%	0.03712	0.03743	0.03581	347,688,419.00
28 Mar 2024	0.0373	0.00183	5.16%	0.03542	0.0383	0.03452	484,421,136.00
27 Mar 2024	0.03547	-0.00189	-5.06%	0.03724	0.03783	0.03467	337,596,602.00
26 Mar 2024	0.03736	0.00144	4.01%	0.03592	0.03846	0.0359	547,266,498.00
25 Mar 2024	0.03592	0.002	5.90%	0.03385	0.03691	0.03337	406,889,457.00
24 Mar 2024	0.03392	0.00105	3.19%	0.03307	0.03405	0.03221	208,289,988.00
23 Mar 2024	0.03287	0.00015	0.46%	0.03258	0.03396	0.03225	176,980,352.00
22 Mar 2024	0.03272	-0.00093	-2.76%	0.03352	0.03496	0.03183	381,417,215.00
21 Mar 2024	0.03365	-0.0004	-1.17%	0.03401	0.03469	0.03275	366,795,965.00
20 Mar 2024	0.03405	0.00319	10.34%	0.03096	0.03411	0.02945	484,380,083.00
19 Mar 2024	0.03086	-0.00089	-2.80%	0.0318	0.03303	0.02765	843,054,270.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones