SophiaTX (SPHTXBTC)

SPHTXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
19 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
18 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
17 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
16 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
15 Nov 2019 0.00000013 0.00000000 +0.00% 0.00000013 0.00000013 0.00000013 0.00
15 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
14 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
13 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
12 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
11 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
10 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
09 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
08 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
07 Nov 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 379.00
06 Nov 2019 0.00000013 0.00000000 0.00% 0.00000020 0.00000038 0.00000013 122,368.00
05 Nov 2019 0.00000013 0.00000000 0.00% 0.00000020 0.00000038 0.00000013 122,368.00
04 Nov 2019 0.00000013 0.00000000 0.00% 0.00000021 0.00000038 0.00000013 128,982.00
03 Nov 2019 0.00000013 0.00000000 0.00% 0.00000021 0.00000038 0.00000013 128,982.00
02 Nov 2019 0.00000013 0.00000000 0.00% 0.00000021 0.00000038 0.00000013 128,982.00
01 Nov 2019 0.00000013 -0.00000001 -7.14% 0.00000021 0.00000038 0.00000013 128,982.00
31 Oct 2019 0.00000014 -0.00000006 -30.00% 0.00000015 0.00000038 0.00000014 158,992.00
30 Oct 2019 0.00000020 0.00000000 0.00% 0.00000015 0.00000021 0.00000015 37,013.00
29 Oct 2019 0.00000020 0.00000000 0.00% 0.00000015 0.00000021 0.00000015 37,013.00
28 Oct 2019 0.00000020 0.00000000 0.00% 0.00000015 0.00000020 0.00000015 30,399.00
27 Oct 2019 0.00000020 0.00000000 0.00% 0.00000015 0.00000020 0.00000015 30,399.00
26 Oct 2019 0.00000020 0.00000000 0.00% 0.00000015 0.00000020 0.00000015 30,399.00
25 Oct 2019 0.00000020 0.00000000 0.00% 0.00000015 0.00000020 0.00000015 2,381.00
24 Oct 2019 0.00000020 0.00000007 53.85% 0.00000013 0.00000020 0.00000013 2,326.00
23 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
22 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
21 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
20 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
19 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
18 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
17 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
16 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
15 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
14 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
13 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
12 Oct 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 451.00
11 Oct 2019 0.00000013 -0.00000007 -35.00% 0.00000020 0.00000020 0.00000013 616.00
10 Oct 2019 0.00000020 0.00000000 +0.00% 0.00000020 0.00000020 0.00000020 0.00
10 Oct 2019 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 165.00
09 Oct 2019 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 165.00
08 Oct 2019 0.00000020 0.00000000 +0.00% 0.00000020 0.00000020 0.00000020 0.00
08 Oct 2019 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 165.00
07 Oct 2019 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 165.00
06 Oct 2019 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 165.00
05 Oct 2019 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 165.00
04 Oct 2019 0.00000020 0.00000000 0.00% 0.00000040 0.00000040 0.00000020 9,854.00
03 Oct 2019 0.00000020 0.00000000 0.00% 0.00000040 0.00000040 0.00000020 9,854.00
02 Oct 2019 0.00000020 0.00000000 0.00% 0.00000010 0.00000040 0.00000010 17,129.00
01 Oct 2019 0.00000020 0.00000000 0.00% 0.00000010 0.00000040 0.00000010 17,129.00
30 Sep 2019 0.00000020 -0.00000020 -50.00% 0.00000010 0.00000040 0.00000010 17,129.00
29 Sep 2019 0.00000040 0.00000000 0.00% 0.00000010 0.00000040 0.00000010 16,964.00
28 Sep 2019 0.00000040 0.00000009 29.03% 0.00000010 0.00000040 0.00000010 9,606.00
27 Sep 2019 0.00000031 0.00000022 244.44% 0.00000010 0.00000035 0.00000010 7,274.00
26 Sep 2019 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 11,250.00
25 Sep 2019 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 11,250.00
24 Sep 2019 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 11,250.00
23 Sep 2019 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 11,250.00
22 Sep 2019 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 11,250.00
21 Sep 2019 0.00000009 0.00000000 0.00% 0.00000069 0.00000069 0.00000009 11,628.00
20 Sep 2019 0.00000009 -0.00000060 -86.96% 0.00000069 0.00000069 0.00000009 11,628.00
19 Sep 2019 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 378.00
18 Sep 2019 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 378.00
17 Sep 2019 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 378.00
16 Sep 2019 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 378.00
15 Sep 2019 0.00000069 0.00000056 430.77% 0.00000069 0.00000069 0.00000069 378.00
14 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
13 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
12 Sep 2019 0.00000013 0.00000000 +0.00% 0.00000013 0.00000013 0.00000013 0.00
12 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
11 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
10 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
09 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
08 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
07 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
06 Sep 2019 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 243.00
05 Sep 2019 0.00000013 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 355.00
04 Sep 2019 0.00000013 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 355.00
03 Sep 2019 0.00000013 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 355.00
02 Sep 2019 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 355.00
01 Sep 2019 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 112.00
31 Ago 2019 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 112.00
30 Ago 2019 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000018 0.00000015 231.00
29 Ago 2019 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 119.00
28 Ago 2019 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 119.00
27 Ago 2019 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 119.00
26 Ago 2019 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 6,719.00
25 Ago 2019 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 6,719.00
24 Ago 2019 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 6,719.00
23 Ago 2019 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 6,719.00
Su Consulta Reciente
BITZ
SPHTXBTC
SophiaTX
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 14:29:27