SPHTXBTC

SophiaTX (SPHTXBTC)

SPHTXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Jul 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jul 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 533,000.00
02 Jul 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 533,000.00
01 Jul 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 533,000.00
30 Jun 2020 0.00000001 0.00000000 +0.00% 0.00000001 0.00000001 0.00000001 0.00
30 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 533,000.00
29 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 533,000.00
28 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 543,000.00
27 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
26 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
25 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
24 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
23 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
22 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
21 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,000.00
20 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
18 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
17 Jun 2020 0.00000001 0.00000000 +0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
16 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
15 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
14 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
13 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
12 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 467,000.00
11 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 543,895.00
10 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 543,895.00
09 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 543,895.00
08 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 758,964.00
07 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 543,895.00
06 Jun 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000003 0.00000001 543,895.00
05 Jun 2020 0.00000001 -0.00000002 -66.67% 0.00000003 0.00000003 0.00000001 545,213.00
04 Jun 2020 0.00000003 0.00000000 +0.00% 0.00000003 0.00000003 0.00000001 0.00
04 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000001 78,213.00
03 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,636.00
02 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,328.00
01 Jun 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,328.00
31 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,328.00
30 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,328.00
29 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
28 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
27 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
26 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
25 May 2020 0.00000003 0.00000000 +0.00% 0.00000003 0.00000003 0.00000003 0.00
25 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10.00
24 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
23 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
22 May 2020 0.00000003 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 202,262.00
21 May 2020 0.00000003 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 202,262.00
20 May 2020 0.00000003 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 202,262.00
19 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000023 0.00000003 259,309.00
18 May 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000023 0.00000002 284,309.00
17 May 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000023 0.00000002 284,309.00
16 May 2020 0.00000003 0.00000000 0.00% 0.00000002 0.00000023 0.00000002 284,309.00
15 May 2020 0.00000003 -0.00000001 -25.00% 0.00000002 0.00000023 0.00000002 284,309.00
14 May 2020 0.00000004 -0.00000001 -20.00% 0.00000003 0.00000023 0.00000002 297,327.00
13 May 2020 0.00000005 0.00000000 0.00% 0.00000003 0.00000023 0.00000002 100,320.00
12 May 2020 0.00000005 0.00000003 150.00% 0.00000003 0.00000023 0.00000002 95,065.00
11 May 2020 0.00000002 0.00000000 +0.00% 0.00000003 0.00000003 0.00000002 0.00
11 May 2020 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 38,017.00
10 May 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 38,017.00
09 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 109,632.00
08 May 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 109,632.00
07 May 2020 0.00000003 0.00000000 0.00% 0.00000006 0.00000006 0.00000003 158,515.00
06 May 2020 0.00000003 -0.00000002 -40.00% 0.00000006 0.00000006 0.00000003 158,515.00
05 May 2020 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000003 235,266.00
04 May 2020 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000003 258,266.00
03 May 2020 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000003 258,266.00
02 May 2020 0.00000005 0.00000001 25.00% 0.00000008 0.00000008 0.00000003 259,257.00
01 May 2020 0.00000004 0.00000000 0.00% 0.00000008 0.00000008 0.00000003 162,642.00
30 Abr 2020 0.00000004 -0.00000002 -33.33% 0.00000008 0.00000008 0.00000003 162,702.00
29 Abr 2020 0.00000006 0.00000000 0.00% 0.00000008 0.00000008 0.00000006 113,819.00
28 Abr 2020 0.00000006 0.00000000 0.00% 0.00000008 0.00000008 0.00000006 67,819.00
27 Abr 2020 0.00000006 0.00000000 +0.00% 0.00000008 0.00000008 0.00000006 0.00
27 Abr 2020 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 24,050.00
26 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,050.00
25 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 490.00
24 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
23 Abr 2020 0.00000008 0.00000000 +0.00% 0.00000008 0.00000008 0.00000008 0.00
23 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
22 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
21 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
20 Abr 2020 0.00000008 0.00000000 +0.00% 0.00000008 0.00000008 0.00000008 0.00
20 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
19 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
18 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
17 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
16 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
15 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
14 Abr 2020 0.00000008 0.00000000 +0.00% 0.00000008 0.00000008 0.00000008 0.00
14 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
13 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
12 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
11 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
10 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
09 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
08 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
07 Abr 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 430.00
Su Consulta Reciente
BITZ
SPHTXBTC
SophiaTX
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200706 03:26:54