Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGBTC | Bitfinex | 1,396,533,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 2.60% | 0.00000276 | 0.00000279 | 0.00000280 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000268 | 0.00000283 | 0.00000266 | 0.00000269 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 05:36:48 | 396.29 | 0.00000276 | BTC |
Resumen Histórico ALGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000272 | 0.00000283 | 0.00000263 | 32,890.00 |
| 14 Abr 2024 | 0.00000273 | 0.00000010 | 3.80% | 0.00000261 | 0.00000280 | 0.00000256 | 283,189.00 |
| 13 Abr 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000286 | 0.00000287 | 0.00000233 | 189,188.00 |
| 12 Abr 2024 | 0.00000289 | -0.00000037 | -11.35% | 0.00000325 | 0.00000327 | 0.00000268 | 154,978.00 |
| 11 Abr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000331 | 0.00000323 | 20,374.00 |
| 10 Abr 2024 | 0.00000326 | -0.00000010 | -2.98% | 0.00000335 | 0.00000336 | 0.00000323 | 26,387.00 |
| 09 Abr 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000342 | 0.00000344 | 0.00000335 | 10,288.00 |
| 08 Abr 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000338 | 0.00000344 | 0.00000333 | 19,858.00 |
| 07 Abr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000341 | 0.00000336 | 9,696.00 |
| 06 Abr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000337 | 0.00000345 | 0.00000337 | 83,773.00 |
| 05 Abr 2024 | 0.00000339 | -0.00000006 | -1.74% | 0.00000347 | 0.00000347 | 0.00000333 | 29,248.00 |
| 04 Abr 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000352 | 0.00000359 | 0.00000345 | 8,288.00 |
| 03 Abr 2024 | 0.00000351 | -0.00000006 | -1.68% | 0.00000357 | 0.00000367 | 0.00000348 | 9,880.00 |
| 02 Abr 2024 | 0.00000357 | -0.00000005 | -1.38% | 0.00000359 | 0.00000364 | 0.00000353 | 44,590.00 |
| 01 Abr 2024 | 0.00000362 | -0.00000013 | -3.47% | 0.00000375 | 0.00000379 | 0.00000359 | 27,191.00 |
| 31 Mar 2024 | 0.00000375 | -0.00000009 | -2.34% | 0.00000373 | 0.00000379 | 0.00000372 | 6,066.00 |
| 30 Mar 2024 | 0.00000384 | 0.00000000 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
| 29 Mar 2024 | 0.00000384 | -0.00000001 | -0.26% | 0.00000384 | 0.00000402 | 0.00000379 | 17,144.00 |
| 28 Mar 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000389 | 0.00000390 | 0.00000380 | 10,830.00 |
| 27 Mar 2024 | 0.00000389 | -0.00000011 | -2.75% | 0.00000398 | 0.00000412 | 0.00000388 | 30,042.00 |
| 26 Mar 2024 | 0.00000400 | 0.00000017 | 4.44% | 0.00000383 | 0.00000403 | 0.00000383 | 25,969.00 |
| 25 Mar 2024 | 0.00000383 | 0.00000003 | 0.79% | 0.00000381 | 0.00000388 | 0.00000376 | 9,392.00 |
| 24 Mar 2024 | 0.00000380 | -0.00000007 | -1.81% | 0.00000392 | 0.00000396 | 0.00000380 | 19,992.00 |
| 23 Mar 2024 | 0.00000387 | 0.00000009 | 2.38% | 0.00000376 | 0.00000391 | 0.00000376 | 6,380.00 |
| 22 Mar 2024 | 0.00000378 | 0.00000008 | 2.16% | 0.00000379 | 0.00000384 | 0.00000371 | 26,681.00 |
| 21 Mar 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
| 20 Mar 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000372 | 64,865.00000000 | 0.00000359 | 196,542.00 |
| 19 Mar 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000370 | 0.00000378 | 0.00000348 | 73,673.00 |
| 18 Mar 2024 | 0.00000372 | -0.00000030 | -7.46% | 0.00000400 | 0.00000400 | 0.00000369 | 24,631.00 |
| 17 Mar 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000406 | 0.00000409 | 0.00000389 | 32,616.00 |
| 16 Mar 2024 | 0.00000408 | -0.00000021 | -4.90% | 0.00000430 | 0.00000446 | 0.00000394 | 42,891.00 |
