Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPUSD | Bitfinex | 42,324,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.08% | 1.17 | 1.17 | 1.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 03:00:24 | 0.00000550 | 1.17 | USD |
Resumen Histórico AMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1.17 | 0.010 | 1.13% | 1.16 | 1.17 | 1.13 | 6,199.00 |
| 27 Nov 2023 | 1.16 | -0.050 | -4.43% | 1.21 | 1.21 | 1.16 | 5,621.00 |
| 26 Nov 2023 | 1.21 | 0.00 | -0.14% | 1.22 | 1.22 | 1.21 | 5,005.00 |
| 25 Nov 2023 | 1.21 | 0.00 | -0.03% | 1.21 | 1.22 | 1.20 | 3,238.00 |
| 24 Nov 2023 | 1.21 | -0.070 | -5.67% | 1.30 | 1.31 | 1.20 | 9,789.00 |
| 23 Nov 2023 | 1.29 | -0.030 | -2.04% | 1.31 | 1.31 | 1.29 | 6,363.00 |
| 22 Nov 2023 | 1.31 | 0.030 | 2.29% | 1.29 | 1.33 | 1.25 | 18,166.00 |
| 21 Nov 2023 | 1.28 | -0.220 | -14.37% | 1.49 | 1.49 | 1.28 | 24,480.00 |
| 20 Nov 2023 | 1.50 | -0.030 | -1.75% | 1.53 | 1.53 | 1.47 | 14,744.00 |
| 19 Nov 2023 | 1.53 | 0.020 | 1.58% | 1.51 | 1.53 | 1.49 | 7,032.00 |
| 18 Nov 2023 | 1.50 | 0.080 | 5.45% | 1.42 | 1.51 | 1.40 | 15,169.00 |
| 17 Nov 2023 | 1.43 | -0.030 | -1.90% | 1.46 | 1.49 | 1.40 | 25,366.00 |
| 16 Nov 2023 | 1.45 | -0.020 | -1.66% | 1.50 | 1.53 | 1.40 | 46,309.00 |
| 15 Nov 2023 | 1.48 | -0.040 | -2.78% | 1.51 | 58.49 | 1.36 | 32,801.00 |
| 14 Nov 2023 | 1.52 | -0.320 | -17.58% | 1.83 | 1.83 | 1.43 | 39,757.00 |
| 13 Nov 2023 | 1.84 | -0.030 | -1.61% | 1.86 | 1.89 | 1.78 | 8,645.00 |
| 12 Nov 2023 | 1.87 | 0.160 | 9.50% | 1.72 | 1.87 | 1.71 | 2,777.00 |
| 11 Nov 2023 | 1.71 | 0.040 | 2.47% | 1.67 | 1.73 | 1.63 | 18,592.00 |
| 10 Nov 2023 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 09 Nov 2023 | 1.67 | 0.110 | 6.79% | 1.56 | 1.68 | 1.56 | 8,408.00 |
| 08 Nov 2023 | 1.56 | -0.010 | -0.58% | 1.57 | 1.61 | 1.52 | 4,695.00 |
| 07 Nov 2023 | 1.57 | 0.040 | 2.59% | 1.54 | 1.59 | 1.51 | 11,192.00 |
| 06 Nov 2023 | 1.53 | 0.010 | 0.48% | 1.53 | 1.54 | 1.51 | 8,329.00 |
| 05 Nov 2023 | 1.53 | 0.020 | 1.63% | 1.48 | 1.53 | 1.46 | 6,705.00 |
| 04 Nov 2023 | 1.50 | 0.030 | 2.22% | 1.47 | 1.50 | 1.45 | 1,793.00 |
| 03 Nov 2023 | 1.47 | 0.030 | 2.22% | 1.44 | 1.48 | 1.41 | 18,965.00 |
| 02 Nov 2023 | 1.44 | -0.030 | -1.83% | 1.46 | 1.46 | 1.42 | 4,475.00 |
| 01 Nov 2023 | 1.46 | 0.130 | 9.51% | 1.34 | 1.46 | 0.12152 | 9,499.00 |
| 31 Oct 2023 | 1.34 | 0.020 | 1.72% | 1.32 | 1.37 | 1.30 | 26,686.00 |
| 30 Oct 2023 | 1.31 | 0.040 | 2.78% | 1.28 | 1.33 | 1.27 | 10,152.00 |
| 29 Oct 2023 | 1.28 | 0.010 | 0.46% | 1.27 | 1.29 | 1.27 | 2,579.00 |
| 28 Oct 2023 | 1.27 | 0.010 | 0.68% | 1.26 | 1.27 | 1.26 | 1,805.00 |
