Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ampleforth | AMPUSD | Bitfinex | 87,762,687 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0738 | 6.54% | 1.20 | 1.20 | 1.20 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.13 | 1.31 | 1.13 | 1.13 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 10:35:05 | 23.76 | 1.20 | USD |
Resumen Histórico AMPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.13 | -0.140 | -11.14% | 1.27 | 1.31 | 1.10 | 37,139.00 |
27 Mar 2024 | 1.27 | -0.080 | -6.00% | 1.35 | 1.45 | 1.14 | 54,335.00 |
26 Mar 2024 | 1.35 | -0.110 | -7.23% | 1.45 | 1.50 | 1.32 | 35,808.00 |
25 Mar 2024 | 1.46 | -0.180 | -11.22% | 1.62 | 1.63 | 1.37 | 87,830.00 |
24 Mar 2024 | 1.64 | -0.250 | -13.41% | 1.91 | 1.96 | 1.59 | 56,355.00 |
23 Mar 2024 | 1.89 | -0.130 | -6.24% | 2.01 | 2.01 | 1.89 | 6,830.00 |
22 Mar 2024 | 2.02 | 0.050 | 2.40% | 2.01 | 2.05 | 1.77 | 38,325.00 |
21 Mar 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
20 Mar 2024 | 1.97 | 0.190 | 10.37% | 1.79 | 2.09 | 1.68 | 80,680.00 |
19 Mar 2024 | 1.79 | -0.490 | -21.50% | 2.28 | 2.29 | 1.65 | 80,845.00 |
18 Mar 2024 | 2.28 | 0.150 | 7.11% | 2.13 | 2.49 | 1.66 | 127,309.00 |
17 Mar 2024 | 2.13 | 0.430 | 25.51% | 1.69 | 2.19 | 1.04 | 46,088.00 |
16 Mar 2024 | 1.69 | 0.120 | 7.62% | 1.58 | 1.87 | 1.36 | 57,738.00 |
15 Mar 2024 | 1.57 | -0.190 | -10.80% | 1.67 | 1.80 | 1.49 | 27,160.00 |
14 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
13 Mar 2024 | 1.76 | 0.150 | 8.97% | 1.68 | 1.89 | 1.58 | 26,111.00 |
12 Mar 2024 | 1.62 | -0.090 | -5.08% | 1.70 | 1.75 | 1.56 | 9,391.00 |
11 Mar 2024 | 1.71 | 0.280 | 19.41% | 1.43 | 1.77 | 1.40 | 53,388.00 |
10 Mar 2024 | 1.43 | -0.170 | -10.44% | 1.61 | 1.64 | 1.43 | 23,613.00 |
09 Mar 2024 | 1.60 | -0.200 | -11.03% | 1.79 | 1.79 | 1.58 | 8,814.00 |
08 Mar 2024 | 1.79 | -0.140 | -7.42% | 1.81 | 1.92 | 1.50 | 107,168.00 |
07 Mar 2024 | 1.94 | 0.380 | 24.45% | 1.56 | 2.06 | 1.56 | 79,268.00 |
06 Mar 2024 | 1.56 | 0.150 | 10.77% | 1.40 | 1.56 | 1.34 | 36,256.00 |
05 Mar 2024 | 1.40 | 0.150 | 11.70% | 1.26 | 1.42 | 1.24 | 32,922.00 |
04 Mar 2024 | 1.26 | -0.060 | -4.78% | 1.32 | 1.34 | 1.24 | 31,489.00 |
03 Mar 2024 | 1.32 | 0.040 | 3.40% | 1.28 | 1.33 | 1.25 | 34,536.00 |
02 Mar 2024 | 1.28 | -0.100 | -7.00% | 1.37 | 1.39 | 1.27 | 33,239.00 |
01 Mar 2024 | 1.37 | -0.040 | -2.58% | 1.41 | 1.43 | 1.29 | 53,071.00 |
29 Feb 2024 | 1.41 | 0.00 | 0.14% | 1.40 | 1.47 | 1.35 | 45,692.00 |