| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPUSD | Bitfinex | 48,334,229 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01681 | 1.70% | 1.01 | 0.99255 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99264 | 1.01 | 0.9781 | 0.98869 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 20:41:20 | 2.75 | 1.01 | USD |
Resumen Histórico AMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 0.98869 | 0.00123 | 0.12% | 0.98875 | 0.99556 | 0.97032 | 8,354.00 |
| 25 Ene 2023 | 0.98746 | -0.01724 | -1.72% | 1.01 | 1.01 | 0.93379 | 12,398.00 |
| 24 Ene 2023 | 1.00 | -0.040 | -4.12% | 1.05 | 1.05 | 1.00 | 1,402.00 |
| 23 Ene 2023 | 1.05 | -0.040 | -3.31% | 1.08 | 1.11 | 1.02 | 11,315.00 |
| 22 Ene 2023 | 1.08 | -0.030 | -2.73% | 1.11 | 1.12 | 1.07 | 5,535.00 |
| 21 Ene 2023 | 1.11 | 0.010 | 0.93% | 1.11 | 1.13 | 1.09 | 2,001.00 |
| 20 Ene 2023 | 1.10 | -0.120 | -9.54% | 1.05 | 1.11 | 1.04 | 17,617.00 |
| 19 Ene 2023 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 18 Ene 2023 | 1.22 | -0.060 | -4.82% | 1.28 | 7,293.80 | 1.22 | 5,361.00 |
| 17 Ene 2023 | 1.28 | 0.010 | 0.95% | 1.27 | 1.29 | 1.25 | 1,385.00 |
| 16 Ene 2023 | 1.27 | 0.010 | 0.99% | 1.26 | 1.28 | 1.24 | 1,480.00 |
| 15 Ene 2023 | 1.26 | -0.030 | -2.04% | 1.29 | 1.29 | 1.23 | 1,311.00 |
| 14 Ene 2023 | 1.28 | 0.120 | 10.34% | 1.16 | 1.29 | 1.16 | 13,538.00 |
| 13 Ene 2023 | 1.16 | -0.160 | -12.28% | 1.31 | 1.34 | 1.14 | 18,865.00 |
| 12 Ene 2023 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 11 Ene 2023 | 1.33 | -0.160 | -10.99% | 1.31 | 1.33 | 1.30 | 560.00 |
| 10 Ene 2023 | 1.49 | 1.30 | 683.92% | 1.60 | 1.62 | 1.47 | 8,354.00 |
| 09 Ene 2023 | 0.19007 | -1.41 | -88.12% | 1.60 | 1.64 | 0.000058 | 71,695.00 |
| 08 Ene 2023 | 1.60 | 0.040 | 2.56% | 1.56 | 1.61 | 1.55 | 20,771.00 |
| 07 Ene 2023 | 1.56 | 0.170 | 12.32% | 1.43 | 1.70 | 1.42 | 38,855.00 |
| 06 Ene 2023 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 05 Ene 2023 | 1.39 | 0.020 | 1.47% | 1.37 | 1.39 | 1.37 | 13,089.00 |
| 04 Ene 2023 | 1.37 | 0.070 | 5.44% | 1.30 | 1.37 | 1.27 | 11,784.00 |
| 03 Ene 2023 | 1.30 | -0.080 | -5.54% | 1.37 | 1.46 | 1.27 | 34,875.00 |
| 02 Ene 2023 | 1.37 | 0.00 | 0.28% | 1.37 | 1.48 | 1.34 | 17,077.00 |
| 01 Ene 2023 | 1.37 | 0.050 | 3.49% | 1.32 | 1.38 | 1.30 | 802.00 |
| 31 Dic 2022 | 1.32 | 0.050 | 4.27% | 1.27 | 1.34 | 1.27 | 25,252.00 |
| 30 Dic 2022 | 1.27 | 0.020 | 1.66% | 1.25 | 1.36 | 1.24 | 9,368.00 |
| 29 Dic 2022 | 1.25 | -0.020 | -1.82% | 1.27 | 1.29 | 1.21 | 34,364.00 |
| 28 Dic 2022 | 1.27 | -0.170 | -11.67% | 1.43 | 1.51 | 1.27 | 31,399.00 |
| 27 Dic 2022 | 1.44 | 0.060 | 4.64% | 1.38 | 1.53 | 1.35 | 28,310.00 |