BNTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
23 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
22 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
21 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
20 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
19 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
18 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
17 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
16 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
15 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
14 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
13 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
12 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
11 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
10 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
09 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
08 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
07 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
06 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
05 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
04 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
03 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
02 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
01 Abr 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
31 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
30 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
29 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
28 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
27 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
26 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
25 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
24 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
23 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
22 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
21 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
20 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
19 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
18 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
17 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
16 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
15 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
14 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
13 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
12 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
11 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
10 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
09 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
08 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
07 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
06 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
05 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
04 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
03 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
02 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
01 Mar 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
29 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
28 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
27 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
26 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
25 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
24 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
23 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
22 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
21 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
20 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
19 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
18 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
17 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
16 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
15 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
14 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
13 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
12 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
11 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
10 Feb 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
09 Feb 2024 | 0.74048 | 0.02435 | 3.40% | 0.725 | 0.74728 | 0.680 | 164.00 |
08 Feb 2024 | 0.71613 | 0.00 | 0.00% | 0.71613 | 0.71613 | 0.71613 | 0.00 |
07 Feb 2024 | 0.71613 | 0.0014 | 0.20% | 0.71856 | 0.73181 | 0.51206 | 9,754.00 |
06 Feb 2024 | 0.71473 | 0.00231 | 0.32% | 0.71224 | 0.72536 | 0.70523 | 388.00 |
05 Feb 2024 | 0.71242 | 0.0141 | 2.02% | 0.69873 | 0.72303 | 0.68926 | 467.00 |
04 Feb 2024 | 0.69832 | -0.01586 | -2.22% | 0.71273 | 0.71372 | 0.69467 | 335.00 |
03 Feb 2024 | 0.71418 | 0.02516 | 3.65% | 0.72651 | 0.7304 | 0.71266 | 1,010.00 |
02 Feb 2024 | 0.68902 | 0.00 | 0.00% | 0.68902 | 0.68902 | 0.68902 | 0.00 |
01 Feb 2024 | 0.68902 | 0.00 | 0.00% | 0.68902 | 0.68902 | 0.68902 | 0.00 |
31 Ene 2024 | 0.68902 | -0.01492 | -2.12% | 0.70098 | 0.72341 | 0.68395 | 991.00 |
30 Ene 2024 | 0.70394 | -0.00165 | -0.23% | 0.70291 | 0.72536 | 0.70258 | 341.00 |
29 Ene 2024 | 0.70559 | 0.01492 | 2.16% | 0.68251 | 0.7118 | 0.68039 | 317.00 |
28 Ene 2024 | 0.69067 | -0.00697 | -1.00% | 0.69473 | 0.70664 | 0.67789 | 770.00 |
27 Ene 2024 | 0.69764 | 0.00779 | 1.13% | 0.69401 | 0.70104 | 0.68312 | 1,603.00 |
26 Ene 2024 | 0.68985 | 0.02076 | 3.10% | 0.66778 | 0.69608 | 0.66594 | 315.00 |