Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Bitfinex | 4,038,299,777 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000126 | -0.30% | 0.00042280 | 0.00042279 | 0.00042340 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00042333 | 0.00042526 | 0.00042153 | 0.00042406 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 22:53:45 | 0.122642 | 0.00042280 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00042406 | -0.00000079 | -0.19% | 0.00042441 | 0.00042602 | 0.00042077 | 46.00 |
| 22 Abr 2024 | 0.00042485 | 0.00000200 | 0.47% | 0.00042323 | 0.00043138 | 0.00042320 | 287.00 |
| 21 Abr 2024 | 0.00042263 | -0.00000700 | -1.63% | 0.00042867 | 0.00043313 | 0.00042172 | 36.00 |
| 20 Abr 2024 | 0.00042956 | 0.00002200 | 5.39% | 0.00040785 | 0.00043280 | 0.00040785 | 370.00 |
| 19 Abr 2024 | 0.00040779 | -0.00000400 | -0.97% | 0.00041113 | 0.00041273 | 0.00040042 | 348.00 |
| 18 Abr 2024 | 0.00041132 | -0.00000400 | -0.96% | 0.00041386 | 0.00041835 | 0.00040837 | 136.00 |
| 17 Abr 2024 | 0.00041524 | 0.00000400 | 0.97% | 0.00040923 | 0.00042172 | 0.00040869 | 177.00 |
| 16 Abr 2024 | 0.00041110 | -0.00000600 | -1.44% | 0.00041533 | 0.00042129 | 0.00040584 | 305.00 |
| 15 Abr 2024 | 0.00041721 | 0.00000500 | 1.21% | 0.00041025 | 0.00042378 | 0.00040008 | 728.00 |
| 14 Abr 2024 | 0.00041199 | 0.00001400 | 3.52% | 0.00039614 | 0.00041426 | 0.00038819 | 7,104.00 |
| 13 Abr 2024 | 0.00039760 | -0.00004400 | -9.96% | 0.00044046 | 0.00044154 | 0.00036663 | 6,603.00 |
| 12 Abr 2024 | 0.00044177 | -0.00004000 | -8.30% | 0.00048177 | 0.00048284 | 0.00040796 | 1,925.00 |
| 11 Abr 2024 | 0.00048169 | 0.00000700 | 1.48% | 0.00047325 | 0.00049055 | 0.00047157 | 331.00 |
| 10 Abr 2024 | 0.00047435 | 0.00000027 | 0.06% | 0.00047287 | 0.00048328 | 0.00046665 | 321.00 |
| 09 Abr 2024 | 0.00047408 | -0.00002300 | -4.63% | 0.00049867 | 0.00049900 | 0.00047408 | 615.00 |
| 08 Abr 2024 | 0.00049691 | 0.00000800 | 1.64% | 0.00048681 | 0.00049691 | 0.00047905 | 474.00 |
| 07 Abr 2024 | 0.00048877 | 0.00000200 | 0.41% | 0.00048731 | 0.00049951 | 0.00048152 | 428.00 |
| 06 Abr 2024 | 0.00048668 | -0.00000200 | -0.41% | 0.00048828 | 0.00049295 | 0.00048119 | 75.00 |
| 05 Abr 2024 | 0.00048872 | 0.00001100 | 2.30% | 0.00048164 | 0.00050317 | 0.00047540 | 1,081.00 |
| 04 Abr 2024 | 0.00047766 | 0.00001400 | 3.02% | 0.00046439 | 0.00049222 | 0.00046237 | 923.00 |
| 03 Abr 2024 | 0.00046386 | 0.00000600 | 1.31% | 0.00045862 | 0.00046595 | 0.00044902 | 87.00 |
| 02 Abr 2024 | 0.00045759 | -0.00001200 | -2.55% | 0.00046898 | 0.00046898 | 0.00045544 | 554.00 |
| 01 Abr 2024 | 0.00047006 | -0.00001100 | -2.29% | 0.00047938 | 0.00049271 | 0.00046500 | 262.00 |
| 31 Mar 2024 | 0.00048109 | -0.00000900 | -1.84% | 0.00047122 | 0.00048725 | 0.00047122 | 99.00 |
| 30 Mar 2024 | 0.00049033 | 0.00000000 | 0.00% | 0.00049033 | 0.00049033 | 0.00049033 | 0.00 |
| 29 Mar 2024 | 0.00049033 | 0.00003000 | 6.52% | 0.00045899 | 0.00049645 | 0.00045503 | 301.00 |
| 28 Mar 2024 | 0.00046033 | 0.00000300 | 0.66% | 0.00045825 | 0.00046390 | 0.00045369 | 286.00 |
| 27 Mar 2024 | 0.00045722 | -0.00000200 | -0.44% | 0.00045910 | 0.00046238 | 0.00044860 | 189.00 |
| 26 Mar 2024 | 0.00045873 | -0.00000600 | -1.29% | 0.00046558 | 0.00047030 | 0.00045737 | 518.00 |
| 25 Mar 2024 | 0.00046492 | -0.00000500 | -1.06% | 0.00046916 | 0.00047086 | 0.00045633 | 398.00 |
| 24 Mar 2024 | 0.00046997 | -0.00000300 | -0.63% | 0.00047414 | 0.00048382 | 0.00046932 | 261.00 |
| 23 Mar 2024 | 0.00047310 | 0.00001300 | 2.83% | 0.00045848 | 0.00048000 | 0.00045848 | 19.00 |
