Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euro Tether | EUTEUR | Bitfinex | 38,934,454 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00037 | 0.04% | 0.99398 | 0.99398 | 0.99815 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.99357 | 0.99839 | 0.99357 | 0.99361 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 22:57:21 | 7.09 | 0.99398 | EUR |
Resumen Histórico EUTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.99361 | 0.0001 | 0.01% | 0.99839 | 0.99879 | 0.9931 | 17,212.00 |
27 Mar 2024 | 0.99351 | -0.00549 | -0.55% | 0.99501 | 0.99939 | 0.9905 | 33,042.00 |
26 Mar 2024 | 0.999 | 0.00505 | 0.51% | 0.9989 | 0.99922 | 0.9938 | 22,528.00 |
25 Mar 2024 | 0.99395 | 0.00275 | 0.28% | 0.997 | 1.00 | 0.9912 | 46,931.00 |
24 Mar 2024 | 0.9912 | -0.00573 | -0.57% | 0.99102 | 0.997 | 0.99102 | 18,104.00 |
23 Mar 2024 | 0.99693 | 0.00013 | 0.01% | 0.98913 | 0.997 | 0.98912 | 4,849.00 |
22 Mar 2024 | 0.9968 | 0.00354 | 0.36% | 0.99693 | 0.997 | 0.9815 | 27,339.00 |
21 Mar 2024 | 0.99326 | 0.00 | 0.00% | 0.99326 | 0.99326 | 0.99326 | 0.00 |
20 Mar 2024 | 0.99326 | 0.0007 | 0.07% | 0.99695 | 0.997 | 0.980 | 35,852.00 |
19 Mar 2024 | 0.99256 | -0.00165 | -0.17% | 0.99898 | 0.9991 | 0.98103 | 46,937.00 |
18 Mar 2024 | 0.99421 | 0.00049 | 0.05% | 0.99255 | 0.999 | 0.99209 | 24,255.00 |
17 Mar 2024 | 0.99372 | 0.00318 | 0.32% | 0.99648 | 0.99996 | 0.98946 | 23,511.00 |
16 Mar 2024 | 0.99054 | 0.00544 | 0.55% | 0.99888 | 1.00 | 0.980 | 35,748.00 |
15 Mar 2024 | 0.9851 | -0.01449 | -1.45% | 0.99944 | 0.99947 | 0.980 | 39,194.00 |
14 Mar 2024 | 0.99959 | 0.00 | 0.00% | 0.99959 | 0.99959 | 0.99959 | 0.00 |
13 Mar 2024 | 0.99959 | 0.00559 | 0.56% | 0.99883 | 1.01 | 0.99052 | 180,115.00 |
12 Mar 2024 | 0.994 | -0.00394 | -0.39% | 0.99414 | 0.99961 | 0.99091 | 17,625.00 |
11 Mar 2024 | 0.99794 | 0.00272 | 0.27% | 1.00 | 1.00 | 0.99301 | 18,946.00 |
10 Mar 2024 | 0.99522 | 0.00019 | 0.02% | 0.99958 | 1.00 | 0.99492 | 14,586.00 |
09 Mar 2024 | 0.99503 | 0.0001 | 0.01% | 0.99948 | 1.00 | 0.99493 | 21,403.00 |
08 Mar 2024 | 0.99493 | -0.00469 | -0.47% | 0.99601 | 1.00 | 0.99104 | 40,286.00 |
07 Mar 2024 | 0.99962 | 0.00441 | 0.44% | 0.99957 | 1.00 | 0.99517 | 21,092.00 |
06 Mar 2024 | 0.99521 | 0.00033 | 0.03% | 0.99964 | 1.00 | 0.99465 | 58,714.00 |
05 Mar 2024 | 0.99488 | -0.00206 | -0.21% | 0.99943 | 1.00 | 0.980 | 81,856.00 |
04 Mar 2024 | 0.99694 | 0.00429 | 0.43% | 0.99886 | 1.00 | 0.991 | 48,435.00 |
03 Mar 2024 | 0.99265 | -0.00332 | -0.33% | 0.99297 | 0.999 | 0.99253 | 17,001.00 |
02 Mar 2024 | 0.99597 | 0.00495 | 0.50% | 0.99599 | 0.999 | 0.991 | 26,853.00 |
01 Mar 2024 | 0.99102 | -0.00405 | -0.41% | 0.99453 | 0.998 | 0.9801 | 55,013.00 |
29 Feb 2024 | 0.99507 | -0.00249 | -0.25% | 0.99756 | 0.99953 | 0.98003 | 68,605.00 |