Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euro Tether | EUTUSD | Bitfinex | 38,934,454 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0008 | 0.07% | 1.08 | 1.07 | 1.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.07 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 06:47:46 | 3.95 | 1.08 | USD |
Resumen Histórico EUTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.08 | 0.00 | -0.31% | 1.08 | 1.08 | 1.07 | 6,255.00 |
27 Mar 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 1,589.00 |
26 Mar 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.09 | 1.07 | 1,176.00 |
25 Mar 2024 | 1.08 | 0.00 | 0.15% | 1.07 | 1.08 | 1.07 | 1,949.00 |
24 Mar 2024 | 1.08 | 0.00 | 0.24% | 1.08 | 1.09 | 1.07 | 5,285.00 |
23 Mar 2024 | 1.08 | 0.00 | -0.09% | 1.07 | 1.08 | 1.07 | 101.00 |
22 Mar 2024 | 1.08 | -0.010 | -0.53% | 1.09 | 1.09 | 1.07 | 1,998.00 |
21 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
20 Mar 2024 | 1.09 | 0.00 | 0.46% | 1.08 | 1.09 | 1.07 | 7,239.00 |
19 Mar 2024 | 1.08 | -0.010 | -0.48% | 1.09 | 1.09 | 1.06 | 1,708.00 |
18 Mar 2024 | 1.09 | 0.00 | -0.28% | 1.09 | 1.09 | 1.06 | 1,019.00 |
17 Mar 2024 | 1.09 | 0.00 | 0.17% | 1.09 | 1.09 | 1.06 | 4,480.00 |
16 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 4,247.00 |
15 Mar 2024 | 1.09 | 0.00 | -0.38% | 1.09 | 1.09 | 1.07 | 3,986.00 |
14 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
13 Mar 2024 | 1.09 | 0.00 | 0.15% | 1.09 | 1.09 | 1.08 | 13,101.00 |
12 Mar 2024 | 1.09 | 0.00 | -0.19% | 1.08 | 1.09 | 1.08 | 2,868.00 |
11 Mar 2024 | 1.09 | 0.00 | -0.02% | 1.09 | 1.09 | 1.08 | 574.00 |
10 Mar 2024 | 1.09 | 0.00 | 0.09% | 1.09 | 1.10 | 1.08 | 7,839.00 |
09 Mar 2024 | 1.09 | 0.00 | 0.06% | 1.09 | 1.09 | 1.08 | 2,049.00 |
08 Mar 2024 | 1.09 | 0.00 | -0.26% | 1.09 | 1.09 | 1.08 | 2,089.00 |
07 Mar 2024 | 1.09 | 0.00 | 0.39% | 1.09 | 1.09 | 1.08 | 7,491.00 |
06 Mar 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.09 | 1.08 | 3,625.00 |
05 Mar 2024 | 1.08 | -0.010 | -0.54% | 1.08 | 1.11 | 1.07 | 31,955.00 |
04 Mar 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.09 | 1.08 | 754.00 |
03 Mar 2024 | 1.08 | 0.00 | 0.13% | 1.08 | 1.08 | 1.07 | 133.00 |
02 Mar 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 9.00 |
01 Mar 2024 | 1.08 | 0.00 | 0.18% | 1.08 | 1.08 | 1.07 | 1,858.00 |
29 Feb 2024 | 1.08 | 0.00 | -0.21% | 1.08 | 1.08 | 1.07 | 172.00 |