Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fractal Protocol Token | FCLUSD | Bitfinex | 2,113,301 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000124 | 0.79% | 0.015856 | 0.015856 | 0.016098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015732 | 0.016098 | 0.015665 | 0.015732 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 13:52:40 | 270.16 | 0.015856 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 321.79 | 20,315.45 | FCL | |||
Resumen Histórico FCLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.015732 | -0.000067 | -0.42% | 0.015732 | 0.015732 | 0.015665 | 2,936.00 |
| 30 Nov 2023 | 0.015799 | 0.00 | 0.00% | 0.015799 | 0.015799 | 0.015799 | 0.00 |
| 29 Nov 2023 | 0.015799 | 0.00 | 0.00% | 0.015799 | 0.015799 | 0.015799 | 0.00 |
| 28 Nov 2023 | 0.015799 | 0.00 | 0.00% | 0.015799 | 0.015799 | 0.015799 | 0.00 |
| 27 Nov 2023 | 0.015799 | -0.000204 | -1.27% | 0.015799 | 0.015799 | 0.015799 | 3,230.00 |
| 26 Nov 2023 | 0.016003 | 0.00 | 0.00% | 0.016003 | 0.016003 | 0.016003 | 0.00 |
| 25 Nov 2023 | 0.016003 | 0.000218 | 1.38% | 0.016072 | 0.016072 | 0.016003 | 22,920.00 |
| 24 Nov 2023 | 0.015785 | -0.000011 | -0.07% | 0.015796 | 0.015905 | 0.015785 | 24,117.00 |
| 23 Nov 2023 | 0.015796 | -0.000035 | -0.22% | 0.015921 | 0.015921 | 0.015734 | 7,947.00 |
| 22 Nov 2023 | 0.015831 | 0.00 | 0.00% | 0.015831 | 0.015831 | 0.015831 | 0.00 |
| 21 Nov 2023 | 0.015831 | 0.00 | 0.00% | 0.015831 | 0.015831 | 0.015831 | 0.00 |
| 20 Nov 2023 | 0.015831 | -0.000295 | -1.83% | 0.015362 | 0.015916 | 0.014755 | 56,145.00 |
| 19 Nov 2023 | 0.016126 | 0.000398 | 2.53% | 0.015775 | 0.016186 | 0.015775 | 30,173.00 |
| 18 Nov 2023 | 0.015728 | 0.00 | 0.00% | 0.015728 | 0.015728 | 0.015728 | 0.00 |
| 17 Nov 2023 | 0.015728 | 0.00 | 0.00% | 0.015728 | 0.015728 | 0.015728 | 0.00 |
| 16 Nov 2023 | 0.015728 | 0.00 | 0.00% | 0.015728 | 0.015728 | 0.015728 | 0.00 |
| 15 Nov 2023 | 0.015728 | 0.000094 | 0.60% | 0.002001 | 0.016092 | 0.001969 | 2,058.00 |
| 14 Nov 2023 | 0.015634 | -0.001629 | -9.44% | 0.016863 | 0.017087 | 0.015511 | 57,836.00 |
| 13 Nov 2023 | 0.017263 | 0.000114 | 0.66% | 0.01715 | 0.017263 | 0.016147 | 41,892.00 |
| 12 Nov 2023 | 0.017149 | -0.00071 | -3.98% | 0.017909 | 0.017932 | 0.017031 | 61,909.00 |
| 11 Nov 2023 | 0.017859 | 0.000281 | 1.60% | 0.017918 | 0.017948 | 0.017779 | 38,435.00 |
| 10 Nov 2023 | 0.017578 | 0.00 | 0.00% | 0.017578 | 0.017578 | 0.017578 | 0.00 |
| 09 Nov 2023 | 0.017578 | -0.00016 | -0.90% | 0.017728 | 0.018114 | 0.017578 | 113,528.00 |
| 08 Nov 2023 | 0.017738 | -0.002381 | -11.83% | 0.019937 | 0.019937 | 0.017429 | 95,088.00 |
| 07 Nov 2023 | 0.020119 | 0.00 | 0.00% | 0.020119 | 0.020119 | 0.020119 | 0.00 |
| 06 Nov 2023 | 0.020119 | 0.000161 | 0.81% | 0.020119 | 0.020119 | 0.020119 | 421.00 |
| 05 Nov 2023 | 0.019958 | 0.000156 | 0.79% | 0.020118 | 0.020118 | 0.019956 | 8,567.00 |
| 04 Nov 2023 | 0.019802 | 0.00 | 0.00% | 0.019802 | 0.019802 | 0.019802 | 0.00 |
| 03 Nov 2023 | 0.019802 | -0.000175 | -0.88% | 0.019976 | 0.019976 | 0.019802 | 17,043.00 |
| 02 Nov 2023 | 0.019977 | -11.10 | -99.82% | 0.020145 | 0.020145 | 0.019977 | 6,899.00 |
