Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fractal Protocol Token | FCLUSD | Bitfinex | 2,875,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009931 | 0.009878 | 0.009931 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009931 | 0.009931 | 0.009931 | 0.009931 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 19:17:29 | 232.22 | 0.009931 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4.45 | 448.20 | FCL | |||
Resumen Histórico FCLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.009931 | 0.000025 | 0.25% | 0.009906 | 0.01012 | 0.001936 | 48,631.00 |
| 16 Abr 2024 | 0.009906 | -0.000212 | -2.10% | 0.009903 | 0.010222 | 0.009903 | 29,420.00 |
| 15 Abr 2024 | 0.010118 | 0.000105 | 1.05% | 0.010121 | 0.010225 | 0.0099 | 25,045.00 |
| 14 Abr 2024 | 0.010013 | 0.000111 | 1.12% | 0.009903 | 0.010214 | 0.009903 | 32,172.00 |
| 13 Abr 2024 | 0.009903 | -0.000497 | -4.78% | 0.0105 | 0.010525 | 0.009898 | 22,868.00 |
| 12 Abr 2024 | 0.0104 | -0.000107 | -1.02% | 0.010409 | 0.010541 | 0.01021 | 7,636.00 |
| 11 Abr 2024 | 0.010507 | -0.000024 | -0.23% | 0.010531 | 0.010531 | 0.010507 | 428.00 |
| 10 Abr 2024 | 0.010531 | -0.00000100 | -0.01% | 0.010502 | 0.010536 | 0.010479 | 101,888.00 |
| 09 Abr 2024 | 0.010532 | 0.00004 | 0.38% | 0.010492 | 0.010541 | 0.010478 | 173,679.00 |
| 08 Abr 2024 | 0.010492 | 0.000017 | 0.16% | 0.010517 | 0.010542 | 0.010482 | 5,259.00 |
| 07 Abr 2024 | 0.010475 | -0.000025 | -0.24% | 0.0105 | 0.010532 | 0.010474 | 11,752.00 |
| 06 Abr 2024 | 0.0105 | 0.00006 | 0.57% | 0.010535 | 0.010535 | 0.010385 | 16,825.00 |
| 05 Abr 2024 | 0.01044 | -0.000154 | -1.45% | 0.010594 | 0.010594 | 0.010334 | 170,708.00 |
| 04 Abr 2024 | 0.010594 | 0.000073 | 0.69% | 0.010521 | 0.010662 | 0.010331 | 202,702.00 |
| 03 Abr 2024 | 0.010521 | 0.000031 | 0.30% | 0.01049 | 0.01054 | 0.010359 | 68,644.00 |
| 02 Abr 2024 | 0.01049 | -0.000021 | -0.20% | 0.010533 | 0.010548 | 0.01049 | 68,544.00 |
| 01 Abr 2024 | 0.010511 | 0.00 | 0.00% | 0.010552 | 0.010552 | 0.010511 | 1,129.00 |
| 31 Mar 2024 | 0.010511 | 0.000015 | 0.14% | 0.010496 | 0.01056 | 0.010496 | 41,841.00 |
| 30 Mar 2024 | 0.010496 | 0.00 | 0.00% | 0.010496 | 0.010496 | 0.010496 | 0.00 |
| 29 Mar 2024 | 0.010496 | -0.00003 | -0.29% | 0.010523 | 0.010557 | 0.010496 | 35,614.00 |
| 28 Mar 2024 | 0.010526 | 0.000024 | 0.23% | 0.010537 | 0.010537 | 0.010502 | 115,652.00 |
| 27 Mar 2024 | 0.010502 | -0.000043 | -0.41% | 0.010545 | 0.010545 | 0.010496 | 22,166.00 |
| 26 Mar 2024 | 0.010545 | 0.000033 | 0.31% | 0.010545 | 0.010545 | 0.010498 | 7,274.00 |
| 25 Mar 2024 | 0.010512 | -0.000045 | -0.43% | 0.010557 | 0.010557 | 0.010506 | 23,934.00 |
| 24 Mar 2024 | 0.010557 | 0.00000200 | 0.02% | 0.010555 | 0.010557 | 0.0105 | 20,373.00 |
| 23 Mar 2024 | 0.010555 | 0.000012 | 0.11% | 0.010502 | 0.010555 | 0.0105 | 8,970.00 |
| 22 Mar 2024 | 0.010543 | 0.000034 | 0.32% | 0.010509 | 0.010554 | 0.01049 | 13,851.00 |
| 21 Mar 2024 | 0.010509 | 0.00 | 0.00% | 0.010509 | 0.010509 | 0.010509 | 0.00 |
| 20 Mar 2024 | 0.010509 | -0.000403 | -3.69% | 0.010511 | 0.011011 | 0.01041 | 145,460.00 |
| 19 Mar 2024 | 0.010912 | -0.002067 | -15.93% | 0.01302 | 0.013026 | 0.010611 | 139,346.00 |
| 18 Mar 2024 | 0.012979 | 0.000128 | 1.00% | 0.012884 | 0.01338 | 0.012779 | 112,951.00 |
| 17 Mar 2024 | 0.012851 | -0.000098 | -0.76% | 0.012949 | 0.013375 | 0.012851 | 26,395.00 |
| 16 Mar 2024 | 0.012949 | -0.000264 | -2.00% | 0.013213 | 0.013916 | 0.012859 | 68,461.00 |
