FCLUSD

Datos Históricos Fractal Protocol Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Fractal Protocol Token FCLUSD Bitfinex 2,626,500 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000799 -3.68% 0.020927 0.020676 0.020857
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021395 0.021395 0.020927 0.021726 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bitfinex 03:37:31 102.24 0.020927 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
468.40 22,128.74 FCL

Resumen Histórico FCLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FCLUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.021726 -0.000037 -0.17% 0.021977 0.022309 0.02092 184,080.00
29 Sep 2022 0.021763 -0.001468 -6.32% 0.023038 0.023038 0.021763 5,848.00
28 Sep 2022 0.023231 0.016214 231.08% 0.022513 0.025898 0.021019 31,871.00
27 Sep 2022 0.007017 -0.014711 -67.71% 0.02195 0.022708 0.006653 101,092.00
26 Sep 2022 0.021728 0.000379 1.78% 0.021065 0.021969 0.020842 3,090.00
25 Sep 2022 0.021349 -0.000357 -1.64% 0.021767 0.022109 0.021078 12,233.00
24 Sep 2022 0.021706 0.000289 1.35% 0.021415 0.021767 0.021242 40,979.00
23 Sep 2022 0.021417 -0.000197 -0.91% 0.021571 0.021754 0.020784 72,589.00
22 Sep 2022 0.021614 -0.000535 -2.42% 0.022148 0.022524 0.021302 86,677.00
21 Sep 2022 0.022149 0.001291 6.19% 0.020628 0.022676 0.020422 50,741.00
20 Sep 2022 0.020858 -0.002143 -9.32% 0.022089 0.022398 0.02065 74,613.00
19 Sep 2022 0.023001 0.00 0.00% 0.023001 0.023001 0.023001 0.00
18 Sep 2022 0.023001 0.00066 2.95% 0.022301 0.023902 0.021681 152,672.00
17 Sep 2022 0.022341 0.0009 4.20% 0.021656 0.023275 0.021189 267,345.00
16 Sep 2022 0.021441 -0.003647 -14.54% 0.02506 0.027649 0.021441 76,796.00
15 Sep 2022 0.025088 0.002813 12.63% 0.02233 0.026848 0.022106 73,640.00
14 Sep 2022 0.022275 -0.001684 -7.03% 0.022086 0.022587 0.021753 47,189.00
13 Sep 2022 0.023959 0.00 0.00% 0.023959 0.023959 0.023959 0.00
12 Sep 2022 0.023959 -0.001764 -6.86% 0.026022 0.026659 0.023713 57,510.00
11 Sep 2022 0.025723 0.000018 0.07% 0.025716 0.025983 0.025457 52,118.00
10 Sep 2022 0.025705 0.001114 4.53% 0.024815 0.025705 0.024567 78,254.00
09 Sep 2022 0.024591 0.000283 1.16% 0.024336 0.025663 0.023721 138,475.00
08 Sep 2022 0.024308 0.000792 3.37% 0.023533 0.024553 0.023458 53,202.00
07 Sep 2022 0.023516 0.000988 4.39% 0.022304 0.023701 0.021318 67,149.00
06 Sep 2022 0.022528 -0.001182 -4.99% 0.023959 0.025048 0.022248 86,274.00
05 Sep 2022 0.02371 0.000057 0.24% 0.023906 0.024444 0.023645 53,404.00
04 Sep 2022 0.023653 -0.000162 -0.68% 0.02385 0.02405 0.02361 57,686.00
03 Sep 2022 0.023815 -0.000366 -1.51% 0.024646 0.024896 0.023509 41,912.00
02 Sep 2022 0.024181 0.00 0.00% 0.024181 0.024181 0.024181 0.00
01 Sep 2022 0.024181 0.00 0.00% 0.024181 0.024181 0.024181 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BFNX
FCLUSD
Fractal Pr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 09:04:41