| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Bitfinex | 2,292,797,836 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2204 | 4.10% | 5.60 | 5.60 | 5.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.38 | 5.67 | 5.36 | 5.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 14:23:20 | 10.50 | 5.60 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 5.38 | -0.170 | -3.09% | 5.56 | 5.62 | 5.27 | 15,486.00 |
| 24 Mar 2023 | 5.55 | -0.380 | -6.41% | 5.94 | 6.05 | 5.46 | 25,076.00 |
| 23 Mar 2023 | 5.93 | 0.00 | -0.08% | 5.65 | 5.97 | 5.62 | 14,578.00 |
| 22 Mar 2023 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 21 Mar 2023 | 5.94 | 0.250 | 4.32% | 5.76 | 6.09 | 5.63 | 18,870.00 |
| 20 Mar 2023 | 5.69 | -0.580 | -9.26% | 6.30 | 6.44 | 5.66 | 43,750.00 |
| 19 Mar 2023 | 6.27 | 0.390 | 6.67% | 5.91 | 6.51 | 5.85 | 35,953.00 |
| 18 Mar 2023 | 5.88 | -0.490 | -7.74% | 6.37 | 6.54 | 5.83 | 61,214.00 |
| 17 Mar 2023 | 6.37 | 0.550 | 9.52% | 5.81 | 6.44 | 5.79 | 50,092.00 |
| 16 Mar 2023 | 5.82 | 0.200 | 3.47% | 5.59 | 5.93 | 5.53 | 35,164.00 |
| 15 Mar 2023 | 5.62 | -1.14 | -16.82% | 6.80 | 7.05 | 5.34 | 94,699.00 |
| 14 Mar 2023 | 6.76 | 0.360 | 5.67% | 6.36 | 7.59 | 6.16 | 107,432.00 |
| 13 Mar 2023 | 6.40 | 0.670 | 11.73% | 5.73 | 6.60 | 5.69 | 107,043.00 |
| 12 Mar 2023 | 5.73 | 0.760 | 15.32% | 4.95 | 5.76 | 4.82 | 43,386.00 |
| 11 Mar 2023 | 4.97 | -0.340 | -6.49% | 5.33 | 5.54 | 4.68 | 44,630.00 |
| 10 Mar 2023 | 5.31 | -0.210 | -3.73% | 5.52 | 5.52 | 5.11 | 24,329.00 |
| 09 Mar 2023 | 5.52 | -0.260 | -4.44% | 5.81 | 6.20 | 5.29 | 50,310.00 |
| 08 Mar 2023 | 5.77 | -0.190 | -3.22% | 6.00 | 6.10 | 5.60 | 24,432.00 |
| 07 Mar 2023 | 5.97 | -0.180 | -2.90% | 6.09 | 6.18 | 5.78 | 8,326.00 |
| 06 Mar 2023 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 05 Mar 2023 | 6.14 | 0.230 | 3.82% | 5.93 | 6.26 | 5.88 | 12,656.00 |
| 04 Mar 2023 | 5.92 | -0.340 | -5.43% | 6.26 | 6.32 | 5.69 | 30,172.00 |
| 03 Mar 2023 | 6.26 | -0.630 | -9.18% | 6.92 | 6.97 | 5.88 | 34,872.00 |
| 02 Mar 2023 | 6.89 | -0.370 | -5.14% | 7.19 | 7.35 | 6.65 | 28,182.00 |
| 01 Mar 2023 | 7.26 | 0.410 | 5.95% | 6.48 | 9.67 | 0.000151 | 53,271.00 |
| 28 Feb 2023 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |
| 27 Feb 2023 | 6.86 | -0.060 | -0.85% | 6.87 | 7.25 | 6.68 | 22,457.00 |
| 26 Feb 2023 | 6.91 | 0.190 | 2.80% | 6.68 | 7.00 | 6.65 | 11,712.00 |
| 25 Feb 2023 | 6.73 | -0.120 | -1.74% | 6.92 | 6.99 | 6.35 | 30,329.00 |