Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Bitfinex | 2,254,471,838 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0229 | -0.48% | 4.76 | 4.76 | 4.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.81 | 4.84 | 4.63 | 4.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 02:25:41 | 0.009324 | 4.76 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 4.79 | 0.060 | 1.24% | 4.72 | 4.85 | 4.55 | 35,131.00 |
| 04 Dic 2023 | 4.73 | 0.160 | 3.39% | 4.58 | 4.84 | 4.45 | 64,686.00 |
| 03 Dic 2023 | 4.57 | -0.100 | -2.04% | 4.67 | 4.72 | 4.43 | 86,807.00 |
| 02 Dic 2023 | 4.67 | 0.170 | 3.80% | 4.50 | 4.72 | 4.50 | 212,531.00 |
| 01 Dic 2023 | 4.50 | 0.110 | 2.60% | 4.37 | 4.55 | 4.35 | 13,141.00 |
| 30 Nov 2023 | 4.38 | -0.040 | -1.00% | 4.43 | 4.45 | 4.34 | 4,777.00 |
| 29 Nov 2023 | 4.43 | -0.100 | -2.30% | 4.51 | 4.59 | 4.41 | 32,046.00 |
| 28 Nov 2023 | 4.53 | 0.00 | -0.08% | 4.54 | 4.58 | 4.38 | 10,165.00 |
| 27 Nov 2023 | 4.53 | -0.070 | -1.44% | 4.59 | 4.64 | 4.43 | 29,377.00 |
| 26 Nov 2023 | 4.60 | -0.180 | -3.71% | 4.76 | 4.81 | 4.45 | 10,651.00 |
| 25 Nov 2023 | 4.78 | 0.150 | 3.18% | 4.62 | 4.78 | 4.62 | 33,436.00 |
| 24 Nov 2023 | 4.63 | 0.150 | 3.25% | 4.50 | 4.71 | 4.50 | 42,020.00 |
| 23 Nov 2023 | 4.49 | -0.010 | -0.19% | 4.48 | 4.56 | 4.42 | 7,741.00 |
| 22 Nov 2023 | 4.49 | 0.290 | 6.97% | 4.20 | 4.53 | 4.20 | 8,596.00 |
| 21 Nov 2023 | 4.20 | -0.480 | -10.25% | 4.69 | 4.74 | 4.16 | 60,257.00 |
| 20 Nov 2023 | 4.68 | -0.200 | -4.16% | 4.88 | 4.89 | 4.62 | 13,432.00 |
| 19 Nov 2023 | 4.88 | 0.170 | 3.52% | 4.70 | 4.91 | 4.64 | 15,296.00 |
| 18 Nov 2023 | 4.72 | -0.020 | -0.42% | 4.72 | 4.74 | 4.39 | 73,888.00 |
| 17 Nov 2023 | 4.74 | -0.120 | -2.47% | 4.85 | 4.97 | 4.53 | 35,062.00 |
| 16 Nov 2023 | 4.86 | -0.370 | -7.01% | 5.31 | 5.38 | 4.76 | 50,378.00 |
| 15 Nov 2023 | 5.22 | 0.430 | 9.08% | 4.79 | 2,016.60 | 4.79 | 81,615.00 |
| 14 Nov 2023 | 4.79 | -0.220 | -4.44% | 5.02 | 5.16 | 4.59 | 111,437.00 |
| 13 Nov 2023 | 5.01 | -0.130 | -2.45% | 5.20 | 5.68 | 5.00 | 97,902.00 |
| 12 Nov 2023 | 5.14 | 0.430 | 9.17% | 4.72 | 5.24 | 4.55 | 60,267.00 |
| 11 Nov 2023 | 4.71 | 0.210 | 4.70% | 4.60 | 4.89 | 4.46 | 98,749.00 |
| 10 Nov 2023 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 09 Nov 2023 | 4.49 | 0.060 | 1.42% | 4.44 | 4.70 | 4.18 | 112,684.00 |
| 08 Nov 2023 | 4.43 | 0.190 | 4.38% | 4.24 | 4.47 | 4.22 | 14,722.00 |
| 07 Nov 2023 | 4.25 | -0.090 | -2.04% | 4.34 | 4.35 | 4.09 | 40,532.00 |
| 06 Nov 2023 | 4.33 | 0.210 | 5.16% | 4.12 | 4.41 | 4.07 | 29,513.00 |
| 05 Nov 2023 | 4.12 | 0.110 | 2.70% | 4.02 | 4.15 | 4.00 | 56,211.00 |
| 04 Nov 2023 | 4.01 | 0.100 | 2.62% | 3.93 | 4.03 | 3.91 | 5,905.00 |
