ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.65745
3.40%
Brent Oil
89.995
4.14%
Bitcoin
60,171.09
-5.25%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BFNX
  5. FunFair (Bitfinex:FUNUSD)

  6. FunFair (Bitfinex:FUNUSD) Histórico

FUNUSD FunFair

0.005513
0.00 (0.00%)
21:48:43 - Datos en tiempo real

FUNUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.005513 0.000191 3.60% 0.005309 0.005513 0.005309 6,722.00
17 Abr 2024 0.005322 -0.000022 -0.41% 0.005453 0.005453 0.005196 67,652.00
16 Abr 2024 0.005344 -0.000043 -0.80% 0.005344 0.005344 0.005344 420.00
15 Abr 2024 0.005386 -0.000014 -0.26% 0.005503 0.005617 0.005386 15,984.00
14 Abr 2024 0.0054 0.000113 2.14% 0.007685 0.007685 0.005087 562,664.00
13 Abr 2024 0.005286 -0.001371 -20.60% 0.006824 0.006844 0.005121 101,809.00
12 Abr 2024 0.006657 -0.000429 -6.05% 0.006815 0.006883 0.006657 32,897.00
11 Abr 2024 0.007086 -0.000072 -1.01% 0.007086 0.007086 0.007086 383.00
10 Abr 2024 0.007158 0.00 0.00% 0.007158 0.007158 0.007158 0.00
09 Abr 2024 0.007158 -0.000526 -6.85% 0.007548 0.007548 0.007158 960.00
08 Abr 2024 0.007684 0.000859 12.59% 0.006951 0.007684 0.006951 78,643.00
07 Abr 2024 0.006824 -0.000263 -3.71% 0.007036 0.007036 0.006824 30,631.00
06 Abr 2024 0.007087 0.000167 2.42% 0.00819 0.0082 0.007087 36,446.00
05 Abr 2024 0.00692 -0.000032 -0.46% 0.006524 0.00692 0.006514 378,529.00
04 Abr 2024 0.006952 0.000453 6.97% 0.006478 0.007064 0.006478 38,368.00
03 Abr 2024 0.006499 0.000292 4.70% 0.006238 0.006499 0.00609 99,425.00
02 Abr 2024 0.006207 -0.000559 -8.26% 0.006674 0.006674 0.006207 166,995.00
01 Abr 2024 0.006766 -0.000112 -1.63% 0.006766 0.006766 0.006766 269.00
31 Mar 2024 0.006877 -0.000509 -6.89% 0.006746 0.006912 0.006746 16,678.00
30 Mar 2024 0.007386 0.00 0.00% 0.007386 0.007386 0.007386 0.00
29 Mar 2024 0.007386 0.0005 7.26% 0.006937 0.007386 0.006916 30,219.00
28 Mar 2024 0.006887 0.000424 6.56% 0.006941 0.007086 0.006887 52,762.00
27 Mar 2024 0.006463 -0.000319 -4.70% 0.006589 0.00659 0.006449 117,616.00
26 Mar 2024 0.006782 0.000125 1.88% 0.006798 0.006799 0.006782 8,673.00
25 Mar 2024 0.006656 0.000349 5.52% 0.006437 0.006793 0.006349 510,381.00
24 Mar 2024 0.006308 0.000118 1.91% 0.006241 0.006308 0.006241 10,260.00
23 Mar 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
22 Mar 2024 0.00619 0.000159 2.63% 0.006284 0.006284 0.006074 26,074.00
21 Mar 2024 0.006031 0.00 0.00% 0.006031 0.006031 0.006031 0.00
20 Mar 2024 0.006031 0.000109 1.84% 0.005615 1.59 0.005615 108,301.00
19 Mar 2024 0.005922 -0.000142 -2.34% 0.0056 0.00598 0.0056 7,994.00
18 Mar 2024 0.006064 -0.000099 -1.61% 0.006064 0.006064 0.006064 7,984.00
17 Mar 2024 0.006163 0.000263 4.45% 0.0058 0.006204 0.005748 99,350.00
16 Mar 2024 0.0059 -0.000576 -8.89% 0.00659 0.00659 0.0059 107,626.00
15 Mar 2024 0.006476 -0.000662 -9.27% 0.006555 0.006555 0.006175 395,908.00
14 Mar 2024 0.007138 0.00 0.00% 0.007138 0.007138 0.007138 0.00
13 Mar 2024 0.007138 0.000297 4.34% 0.006969 0.00717 0.006854 65,995.00
12 Mar 2024 0.006841 0.000181 2.72% 0.006692 0.006844 0.006596 692,242.00
11 Mar 2024 0.00666 0.000116 1.78% 0.006568 0.006775 0.006502 151,959.00
10 Mar 2024 0.006543 0.000169 2.64% 0.006539 0.007651 0.006539 243,932.00
09 Mar 2024 0.006375 0.000593 10.26% 0.005906 0.006574 0.005906 136,796.00
08 Mar 2024 0.005782 0.00006 1.05% 0.00571 0.005782 0.005691 77,998.00
07 Mar 2024 0.005721 0.000258 4.73% 0.0056 0.005721 0.0056 133,868.00
06 Mar 2024 0.005463 0.000107 2.00% 0.005386 0.005517 0.005386 47,032.00
05 Mar 2024 0.005356 -0.000517 -8.80% 0.005797 0.005864 0.005238 19,664.00
04 Mar 2024 0.005873 -0.00021 -3.45% 0.006107 0.006119 0.005873 204,045.00
03 Mar 2024 0.006083 -0.000044 -0.72% 0.006136 0.006136 0.005987 225,043.00
02 Mar 2024 0.006127 0.000344 5.94% 0.005923 0.00615 0.005923 191,796.00
01 Mar 2024 0.005783 0.00000200 0.03% 0.005777 0.005783 0.005777 67,134.00
29 Feb 2024 0.005781 0.000097 1.71% 0.005698 0.005964 0.005698 449,719.00
28 Feb 2024 0.005684 -0.000097 -1.68% 0.005797 0.005797 0.005672 1,595.00
27 Feb 2024 0.00578 0.00 0.00% 0.005724 0.005825 0.005724 16,739.00
26 Feb 2024 0.00578 0.000156 2.77% 0.00565 0.00582 0.00565 41,923.00
25 Feb 2024 0.005624 -0.000053 -0.93% 0.005624 0.005624 0.005624 998.00
24 Feb 2024 0.005677 0.000031 0.55% 0.005599 0.005677 0.005599 14,682.00
23 Feb 2024 0.005646 0.000115 2.08% 0.005683 0.005683 0.005642 14,372.00
22 Feb 2024 0.005531 0.00 0.00% 0.005531 0.005531 0.005531 0.00
21 Feb 2024 0.005531 -0.000097 -1.72% 0.005542 0.005555 0.005531 58,089.00
20 Feb 2024 0.005628 -0.000306 -5.16% 0.005762 0.005762 0.005628 92,903.00
19 Feb 2024 0.005933 0.000033 0.56% 0.005923 0.005933 0.005899 12,993.00
18 Feb 2024 0.0059 0.000135 2.34% 0.005937 0.005973 0.0059 17,254.00
17 Feb 2024 0.005766 0.00 0.00% 0.005766 0.005766 0.005766 0.00
16 Feb 2024 0.005766 0.000107 1.89% 0.005775 0.005851 0.005623 202,720.00
15 Feb 2024 0.005658 -60.99 -99.99% 0.005658 0.005658 0.005658 2,762.00
14 Feb 2024 61.00 60.99 1,097,144.21% 0.005603 61.00 0.002243 14,094.00
13 Feb 2024 0.005559 -0.000204 -3.54% 0.00568 0.005681 0.005543 68,016.00
12 Feb 2024 0.005763 0.000225 4.05% 0.005586 0.005866 0.005586 78,741.00
11 Feb 2024 0.005539 -0.000024 -0.43% 0.005563 0.005623 0.005539 10,951.00
10 Feb 2024 0.005563 0.00 0.00% 0.005563 0.005563 0.005563 0.00
09 Feb 2024 0.005563 0.00000400 0.07% 0.005563 0.005563 0.005563 555.00
08 Feb 2024 0.005558 0.00 0.00% 0.005558 0.005558 0.005558 0.00
07 Feb 2024 0.005558 0.000044 0.80% 0.005558 0.005558 0.005558 294.00
06 Feb 2024 0.005515 0.00000300 0.05% 0.005515 0.005515 0.005515 11,663.00
05 Feb 2024 0.005512 0.00 0.00% 0.005512 0.005512 0.005512 0.00
04 Feb 2024 0.005512 -0.000118 -2.10% 0.005543 0.005543 0.005512 12,978.00
03 Feb 2024 0.00563 -0.00004 -0.71% 0.00563 0.00563 0.00563 8,900.00
02 Feb 2024 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
01 Feb 2024 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
31 Ene 2024 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 4,574.00
30 Ene 2024 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
29 Ene 2024 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
28 Ene 2024 0.00567 -0.000053 -0.93% 0.00567 0.00567 0.00567 5,425.00
27 Ene 2024 0.005723 0.000017 0.30% 0.005693 0.005723 0.005666 46,764.00
26 Ene 2024 0.005706 0.000132 2.38% 0.005679 0.005707 0.005679 37,404.00
25 Ene 2024 0.005574 -0.00002 -0.36% 0.005574 0.005574 0.005574 28,806.00
24 Ene 2024 0.005594 -0.00000500 -0.09% 0.005575 0.005675 0.005575 35,460.00
23 Ene 2024 0.005599 -0.000131 -2.29% 0.005923 0.005969 0.005599 114,902.00
22 Ene 2024 0.00573 -0.000283 -4.71% 0.005937 0.005937 0.00573 23,365.00
21 Ene 2024 0.006013 0.000155 2.64% 0.005961 0.006013 0.00587 54,054.00
20 Ene 2024 0.005858 -0.000198 -3.27% 0.005858 0.005858 0.005858 2,300.00

Su Consulta Reciente

BFNX
FUNUSD
FunFair
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados