GNOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 163.67 | -5.30 | -3.14% | 168.95 | 170.73 | 160.37 | 15.00 |
| 08 Ago 2022 | 168.97 | 6.12 | 3.76% | 162.94 | 171.66 | 162.63 | 15.00 |
| 07 Ago 2022 | 162.85 | -0.380 | -0.23% | 163.18 | 164.79 | 160.59 | 6.00 |
| 06 Ago 2022 | 163.23 | -1.84 | -1.11% | 165.31 | 166.08 | 162.15 | 9.00 |
| 05 Ago 2022 | 165.07 | 10.70 | 6.93% | 154.67 | 165.07 | 154.35 | 24.00 |
| 04 Ago 2022 | 154.37 | -2.71 | -1.73% | 156.59 | 160.31 | 152.29 | 40.00 |
| 03 Ago 2022 | 157.08 | 101.24 | 181.29% | 157.95 | 161.37 | 155.11 | 27.00 |
| 02 Ago 2022 | 55.84 | -101.49 | -64.51% | 157.46 | 160.67 | 22.60 | 575.00 |
| 01 Ago 2022 | 157.33 | -3.39 | -2.11% | 160.73 | 163.21 | 155.57 | 20.00 |
| 31 Jul 2022 | 160.72 | -1.23 | -0.76% | 162.17 | 165.96 | 160.14 | 6.00 |
| 30 Jul 2022 | 161.95 | -2.93 | -1.78% | 164.92 | 165.69 | 160.76 | 9.00 |
| 29 Jul 2022 | 164.88 | 0.00 | 0.00% | 164.88 | 164.88 | 164.88 | 0.00 |
| 28 Jul 2022 | 164.88 | 9.67 | 6.23% | 155.57 | 168.18 | 153.66 | 22.00 |
| 27 Jul 2022 | 155.21 | 14.82 | 10.56% | 139.90 | 156.18 | 136.94 | 175.00 |
| 26 Jul 2022 | 140.39 | -0.210 | -0.15% | 140.65 | 141.48 | 132.89 | 151.00 |
| 25 Jul 2022 | 140.60 | -13.73 | -8.90% | 154.42 | 154.94 | 140.60 | 31.00 |
| 24 Jul 2022 | 154.33 | 5.26 | 3.53% | 150.39 | 158.10 | 150.37 | 21.00 |
| 23 Jul 2022 | 149.07 | 0.160 | 0.11% | 148.32 | 153.28 | 145.82 | 18.00 |
| 22 Jul 2022 | 148.91 | -5.00 | -3.25% | 153.21 | 158.49 | 147.66 | 40.00 |
| 21 Jul 2022 | 153.91 | 4.24 | 2.83% | 150.41 | 155.75 | 144.79 | 233.00 |
| 20 Jul 2022 | 149.67 | -3.09 | -2.02% | 152.91 | 1,559.56 | 0.00008 | 2,768.00 |
| 19 Jul 2022 | 152.76 | -2.31 | -1.49% | 155.25 | 186.51 | 149.15 | 91.00 |
| 18 Jul 2022 | 155.07 | 22.28 | 16.78% | 133.11 | 155.07 | 133.11 | 220.00 |
| 17 Jul 2022 | 132.79 | -0.650 | -0.49% | 134.22 | 137.96 | 131.13 | 97.00 |
| 16 Jul 2022 | 133.44 | 10.03 | 8.13% | 123.46 | 136.39 | 118.58 | 173.00 |
| 15 Jul 2022 | 123.41 | 2.19 | 1.81% | 121.35 | 132.00 | 119.60 | 82.00 |
| 14 Jul 2022 | 121.22 | 10.46 | 9.44% | 112.06 | 123.76 | 108.03 | 40.00 |
| 13 Jul 2022 | 110.76 | -0.390 | -0.35% | 103.82 | 111.84 | 102.20 | 20.00 |
| 12 Jul 2022 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0.00 |
| 11 Jul 2022 | 111.15 | -6.01 | -5.13% | 116.74 | 127.01 | 109.42 | 219.00 |
| 10 Jul 2022 | 117.16 | -5.46 | -4.45% | 122.51 | 122.51 | 115.88 | 48.00 |
| 09 Jul 2022 | 122.62 | -0.850 | -0.69% | 122.74 | 136.55 | 121.08 | 141.00 |
| 08 Jul 2022 | 123.47 | -0.450 | -0.36% | 123.78 | 127.72 | 120.34 | 29.00 |
| 07 Jul 2022 | 123.92 | 4.57 | 3.83% | 119.36 | 124.89 | 117.28 | 70.00 |
| 06 Jul 2022 | 119.35 | 3.76 | 3.25% | 115.24 | 121.76 | 113.63 | 11.00 |
| 05 Jul 2022 | 115.59 | -1.97 | -1.68% | 117.46 | 119.58 | 111.69 | 36.00 |
| 04 Jul 2022 | 117.56 | 5.87 | 5.26% | 111.54 | 117.63 | 107.12 | 35.00 |
| 03 Jul 2022 | 111.69 | 2.12 | 1.93% | 109.59 | 112.27 | 106.85 | 25.00 |
| 02 Jul 2022 | 109.57 | -0.320 | -0.29% | 108.96 | 110.99 | 106.13 | 24.00 |
| 01 Jul 2022 | 109.89 | 0.290 | 0.26% | 109.24 | 116.62 | 106.87 | 92.00 |
| 30 Jun 2022 | 109.60 | -4.35 | -3.82% | 115.25 | 115.56 | 104.68 | 27.00 |
| 29 Jun 2022 | 113.95 | -3.13 | -2.67% | 117.11 | 123.39 | 113.91 | 43.00 |
| 28 Jun 2022 | 117.08 | -5.31 | -4.34% | 121.84 | 129.67 | 116.39 | 63.00 |
| 27 Jun 2022 | 122.39 | -0.610 | -0.50% | 122.91 | 128.82 | 119.80 | 65.00 |
| 26 Jun 2022 | 123.00 | -3.72 | -2.94% | 127.77 | 130.48 | 122.03 | 32.00 |
| 25 Jun 2022 | 126.72 | -0.100 | -0.08% | 127.23 | 128.29 | 120.92 | 14.00 |
| 24 Jun 2022 | 126.82 | 9.90 | 8.47% | 117.12 | 128.50 | 116.81 | 18.00 |
| 23 Jun 2022 | 116.92 | 8.27 | 7.61% | 108.96 | 144.67 | 108.96 | 187.00 |
| 22 Jun 2022 | 108.65 | -8.66 | -7.38% | 116.33 | 118.06 | 107.92 | 23.00 |
| 21 Jun 2022 | 117.31 | 0.520 | 0.45% | 117.38 | 122.73 | 115.04 | 16.00 |
| 20 Jun 2022 | 116.79 | -0.710 | -0.60% | 117.33 | 127.89 | 112.77 | 240.00 |
| 19 Jun 2022 | 117.50 | 13.72 | 13.22% | 103.56 | 142.12 | 98.72 | 377.00 |
| 18 Jun 2022 | 103.78 | -10.00 | -8.79% | 113.03 | 114.97 | 95.64 | 480.00 |
| 17 Jun 2022 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0.00 |
| 16 Jun 2022 | 113.78 | -14.65 | -11.41% | 128.66 | 129.72 | 112.32 | 62.00 |
| 15 Jun 2022 | 128.43 | 0.710 | 0.56% | 127.38 | 129.11 | 109.46 | 201.00 |
| 14 Jun 2022 | 127.72 | -0.750 | -0.58% | 127.88 | 139.49 | 118.80 | 197.00 |
| 13 Jun 2022 | 128.47 | -23.44 | -15.43% | 151.64 | 152.63 | 126.06 | 375.00 |
| 12 Jun 2022 | 151.91 | -10.27 | -6.33% | 161.57 | 162.83 | 150.44 | 102.00 |
| 11 Jun 2022 | 162.18 | -14.52 | -8.22% | 176.92 | 177.47 | 160.85 | 65.00 |
| 10 Jun 2022 | 176.70 | -12.47 | -6.59% | 188.89 | 189.12 | 176.45 | 6.00 |
| 09 Jun 2022 | 189.17 | -1.29 | -0.68% | 188.61 | 190.81 | 187.50 | 7.00 |
| 08 Jun 2022 | 190.46 | 0.00 | 0.00% | 190.46 | 190.46 | 190.46 | 0.00 |
| 07 Jun 2022 | 190.46 | -6.76 | -3.43% | 196.95 | 196.95 | 183.19 | 21.00 |
| 06 Jun 2022 | 197.22 | 5.91 | 3.09% | 191.40 | 201.32 | 191.40 | 12.00 |
| 05 Jun 2022 | 191.31 | 1.65 | 0.87% | 189.87 | 195.44 | 186.03 | 10.00 |
| 04 Jun 2022 | 189.66 | 1.70 | 0.90% | 187.74 | 190.88 | 185.75 | 14.00 |
| 03 Jun 2022 | 187.96 | -6.07 | -3.13% | 194.42 | 195.12 | 184.61 | 18.00 |
| 02 Jun 2022 | 194.03 | -9.79 | -4.80% | 192.80 | 195.05 | 188.91 | 10.00 |
| 01 Jun 2022 | 203.82 | 0.00 | 0.00% | 203.82 | 203.82 | 203.82 | 0.00 |
| 31 May 2022 | 203.82 | -5.29 | -2.53% | 209.40 | 211.26 | 203.21 | 22.00 |
| 30 May 2022 | 209.11 | 15.93 | 8.25% | 193.00 | 211.05 | 191.69 | 12.00 |
| 29 May 2022 | 193.18 | 3.24 | 1.71% | 189.97 | 193.18 | 186.53 | 13.00 |
| 28 May 2022 | 189.94 | 6.23 | 3.39% | 184.15 | 190.71 | 181.95 | 14.00 |
| 27 May 2022 | 183.71 | -8.31 | -4.33% | 192.15 | 194.79 | 182.01 | 102.00 |
| 26 May 2022 | 192.02 | -13.17 | -6.42% | 205.89 | 208.17 | 187.70 | 124.00 |
| 25 May 2022 | 205.19 | -6.15 | -2.91% | 211.67 | 215.40 | 0.00000279 | 7,210.00 |
| 24 May 2022 | 211.34 | 0.570 | 0.27% | 210.86 | 212.83 | 204.54 | 13.00 |
| 23 May 2022 | 210.77 | -6.46 | -2.97% | 216.83 | 225.94 | 210.54 | 21.00 |
| 22 May 2022 | 217.23 | 7.14 | 3.40% | 210.25 | 217.51 | 208.37 | 19.00 |
| 21 May 2022 | 210.09 | 0.660 | 0.32% | 209.72 | 213.91 | 206.85 | 11.00 |
| 20 May 2022 | 209.43 | -8.61 | -3.95% | 217.18 | 219.13 | 205.10 | 36.00 |
| 19 May 2022 | 218.04 | -13.48 | -5.82% | 207.04 | 218.20 | 203.30 | 18.00 |
| 18 May 2022 | 231.52 | 0.00 | 0.00% | 231.52 | 231.52 | 231.52 | 0.00 |
| 17 May 2022 | 231.52 | 7.34 | 3.27% | 224.32 | 235.53 | 221.26 | 12.00 |
| 16 May 2022 | 224.18 | -15.74 | -6.56% | 239.16 | 239.43 | 219.94 | 19.00 |
| 15 May 2022 | 239.92 | 11.14 | 4.87% | 228.93 | 240.08 | 221.34 | 46.00 |
| 14 May 2022 | 228.78 | 5.31 | 2.38% | 222.19 | 230.50 | 217.30 | 83.00 |
| 13 May 2022 | 223.47 | 2.50 | 1.13% | 220.60 | 243.28 | 217.72 | 109.00 |
| 12 May 2022 | 220.97 | -13.81 | -5.88% | 234.51 | 241.46 | 0.001642 | 362.00 |
