Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSD | Bitfinex | 2,797,852,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00815 | -2.69% | 0.2943 | 0.29623 | 0.29662 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.30908 | 0.31059 | 0.2943 | 0.30245 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 02:45:10 | 19.55 | 0.2943 | USD |
Resumen Histórico GRTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.30245 | 0.02091 | 7.43% | 0.28664 | 0.30533 | 0.28012 | 47,116.00 |
| 21 Abr 2024 | 0.28154 | -0.01007 | -3.45% | 0.29029 | 0.29229 | 0.27872 | 23,421.00 |
| 20 Abr 2024 | 0.29161 | 0.03555 | 13.88% | 0.2583 | 0.29737 | 0.25325 | 33,304.00 |
| 19 Abr 2024 | 0.25606 | 0.00054 | 0.21% | 0.25371 | 0.26402 | 0.23435 | 107,477.00 |
| 18 Abr 2024 | 0.25552 | 0.0089 | 3.61% | 0.24414 | 0.25785 | 0.23647 | 84,572.00 |
| 17 Abr 2024 | 0.24662 | -0.01263 | -4.87% | 0.25599 | 0.97359 | 0.23934 | 20,215.00 |
| 16 Abr 2024 | 0.25925 | 0.00579 | 2.28% | 0.25829 | 0.25925 | 0.24177 | 75,649.00 |
| 15 Abr 2024 | 0.25346 | 0.01341 | 5.59% | 0.25747 | 0.28389 | 0.25125 | 33,448.00 |
| 14 Abr 2024 | 0.24005 | 0.0064 | 2.74% | 0.23356 | 0.25159 | 0.22635 | 21,789.00 |
| 13 Abr 2024 | 0.23365 | -0.0339 | -12.67% | 0.26356 | 0.291 | 0.19806 | 82,080.00 |
| 12 Abr 2024 | 0.26755 | -0.04341 | -13.96% | 0.31356 | 0.31356 | 0.23762 | 115,636.00 |
| 11 Abr 2024 | 0.31096 | -0.01996 | -6.03% | 0.32077 | 0.32881 | 0.30591 | 390,719.00 |
| 10 Abr 2024 | 0.33092 | -0.00625 | -1.85% | 0.32824 | 0.33115 | 0.31923 | 20,475.00 |
| 09 Abr 2024 | 0.33717 | -0.01586 | -4.49% | 0.34809 | 0.34883 | 0.3347 | 6,518.00 |
| 08 Abr 2024 | 0.35303 | 0.01681 | 5.00% | 0.33732 | 0.3539 | 0.33732 | 9,205.00 |
| 07 Abr 2024 | 0.33622 | -0.00381 | -1.12% | 0.34032 | 0.34081 | 0.33316 | 7,506.00 |
| 06 Abr 2024 | 0.34003 | 0.00831 | 2.51% | 0.3368 | 0.34098 | 0.33424 | 13,101.00 |
| 05 Abr 2024 | 0.33172 | -0.00543 | -1.61% | 0.33195 | 0.33269 | 0.31923 | 17,799.00 |
| 04 Abr 2024 | 0.33715 | 0.00987 | 3.02% | 0.33867 | 0.34546 | 0.324 | 39,776.00 |
| 03 Abr 2024 | 0.32728 | -0.00581 | -1.74% | 0.32881 | 0.34883 | 0.32247 | 21,254.00 |
| 02 Abr 2024 | 0.33309 | -0.03992 | -10.70% | 0.37156 | 0.37156 | 0.33064 | 27,405.00 |
| 01 Abr 2024 | 0.37301 | -0.0173 | -4.43% | 0.39206 | 0.39363 | 0.36101 | 20,683.00 |
| 31 Mar 2024 | 0.39031 | -0.00305 | -0.78% | 0.39169 | 0.39412 | 0.38805 | 31,985.00 |
| 30 Mar 2024 | 0.39336 | 0.00 | 0.00% | 0.39336 | 0.39336 | 0.39336 | 0.00 |
| 29 Mar 2024 | 0.39336 | -0.01847 | -4.48% | 0.41515 | 0.41785 | 0.39066 | 66,189.00 |
| 28 Mar 2024 | 0.41183 | 0.00687 | 1.70% | 0.41652 | 0.42296 | 0.39873 | 31,924.00 |
| 27 Mar 2024 | 0.40496 | 0.00707 | 1.78% | 0.40187 | 0.42432 | 0.388 | 41,031.00 |
| 26 Mar 2024 | 0.39789 | -0.00542 | -1.34% | 0.40214 | 0.41652 | 0.39261 | 18,540.00 |
| 25 Mar 2024 | 0.40331 | 0.01503 | 3.87% | 0.39261 | 0.42349 | 0.38331 | 24,122.00 |
| 24 Mar 2024 | 0.38828 | 0.01928 | 5.22% | 0.37561 | 0.39161 | 0.363 | 17,807.00 |
| 23 Mar 2024 | 0.369 | 0.00742 | 2.05% | 0.37337 | 0.37337 | 0.369 | 1,242.00 |
