Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTBTC | Bitfinex | 756,709,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000350 | 0.00000349 | 0.00000350 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000350 | 0.00000351 | 0.00000341 | 0.00000350 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 01:22:36 | 6.10 | 0.00000350 | BTC |
Resumen Histórico IOTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000356 | 0.00000342 | 219,860.00 |
| 17 Abr 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000346 | 0.10988000 | 0.00000341 | 157,509.00 |
| 16 Abr 2024 | 0.00000348 | -0.00000001 | -0.29% | 0.00000349 | 0.00000358 | 0.00000338 | 71,004.00 |
| 15 Abr 2024 | 0.00000349 | -0.00000016 | -4.38% | 0.00000364 | 0.00000370 | 0.00000339 | 279,730.00 |
| 14 Abr 2024 | 0.00000365 | 0.00000019 | 5.49% | 0.00000344 | 0.00000368 | 0.00000335 | 249,023.00 |
| 13 Abr 2024 | 0.00000346 | -0.00000048 | -12.18% | 0.00000393 | 0.00000393 | 0.00000311 | 214,275.00 |
| 12 Abr 2024 | 0.00000394 | -0.00000041 | -9.43% | 0.00000441 | 0.00000455 | 0.00000360 | 155,498.00 |
| 11 Abr 2024 | 0.00000435 | 0.00000006 | 1.40% | 0.00000429 | 0.00000439 | 0.00000423 | 69,856.00 |
| 10 Abr 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000440 | 0.00000442 | 0.00000425 | 58,417.00 |
| 09 Abr 2024 | 0.00000441 | -0.00000012 | -2.65% | 0.00000453 | 0.00000455 | 0.00000440 | 93,130.00 |
| 08 Abr 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000444 | 0.00000454 | 0.00000435 | 120,342.00 |
| 07 Abr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000439 | 0.00000447 | 0.00000438 | 63,190.00 |
| 06 Abr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000441 | 0.00000448 | 0.00000437 | 75,045.00 |
| 05 Abr 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000449 | 0.00000453 | 0.00000436 | 149,260.00 |
| 04 Abr 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000453 | 0.00000463 | 0.00000445 | 85,045.00 |
| 03 Abr 2024 | 0.00000453 | -0.00000003 | -0.66% | 0.00000455 | 0.00000469 | 0.00000445 | 142,983.00 |
| 02 Abr 2024 | 0.00000456 | -0.00000012 | -2.56% | 0.00000469 | 0.00000469 | 0.00000455 | 248,073.00 |
| 01 Abr 2024 | 0.00000468 | -0.00000025 | -5.07% | 0.00000493 | 0.00000493 | 0.00000461 | 285,280.00 |
| 31 Mar 2024 | 0.00000493 | -0.00000016 | -3.14% | 0.00000492 | 0.00000499 | 0.00000486 | 289,981.00 |
| 30 Mar 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
| 29 Mar 2024 | 0.00000509 | 0.00000008 | 1.60% | 0.00000500 | 0.00000512 | 0.00000486 | 165,500.00 |
| 28 Mar 2024 | 0.00000501 | -0.00000002 | -0.40% | 0.00000502 | 0.00000512 | 0.00000490 | 228,041.00 |
| 27 Mar 2024 | 0.00000503 | -0.00000021 | -4.01% | 0.00000519 | 0.00000531 | 0.00000493 | 1,942,571.00 |
| 26 Mar 2024 | 0.00000524 | 0.00000032 | 6.50% | 0.00000493 | 0.00000532 | 0.00000493 | 195,507.00 |
| 25 Mar 2024 | 0.00000492 | 0.00000007 | 1.44% | 0.00000485 | 0.00000494 | 0.00000482 | 195,515.00 |
| 24 Mar 2024 | 0.00000485 | 0.00000004 | 0.83% | 0.00000482 | 0.00000492 | 0.00000477 | 199,255.00 |
| 23 Mar 2024 | 0.00000481 | -0.00000003 | -0.62% | 0.00000481 | 0.00000485 | 0.00000478 | 26,972.00 |
| 22 Mar 2024 | 0.00000484 | 0.00000018 | 3.86% | 0.00000501 | 0.00000502 | 0.00000478 | 298,397.00 |
| 21 Mar 2024 | 0.00000466 | 0.00000000 | 0.00% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
| 20 Mar 2024 | 0.00000466 | 0.00000011 | 2.42% | 0.00000455 | 0.00000469 | 0.00000432 | 750,261.00 |
| 19 Mar 2024 | 0.00000455 | -0.00000004 | -0.87% | 0.00000460 | 0.00000467 | 0.00000431 | 649,246.00 |
