IQXUSD

Datos Históricos Everipedia IQ Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Everipedia IQ Token IQXUSD Bitfinex 172,595 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000684 11.37% 0.006699 0.006034 0.00675
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006013 0.0067 0.005936 0.006015 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bitfinex 17:57:41 633.16 0.006699 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,595.48 261,455.56 IQ IQBTC

Resumen Histórico IQXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IQXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2022 0.006699 0.000684 11.37% 0.006014 0.0067 0.005937 261,455.00
08 Dic 2022 0.006015 0.000237 4.09% 0.005762 0.00679 0.005762 301,914.00
07 Dic 2022 0.005778 -0.000313 -5.14% 0.006066 0.00626 0.005572 247,767.00
06 Dic 2022 0.006092 0.000059 0.98% 0.005967 0.006625 0.005946 271,210.00
05 Dic 2022 0.006033 -0.000251 -3.99% 0.006133 0.0068 0.005923 169,353.00
04 Dic 2022 0.006284 -0.000097 -1.52% 0.006362 0.006761 0.006203 274,263.00
03 Dic 2022 0.006382 -0.000016 -0.25% 0.006482 0.00693 0.006321 291,177.00
02 Dic 2022 0.006397 0.000093 1.48% 0.006282 0.007094 0.006065 300,914.00
01 Dic 2022 0.006305 -0.000216 -3.31% 0.006469 0.00722 0.006143 251,512.00
30 Nov 2022 0.00652 0.000112 1.74% 0.0064 0.00721 0.006103 164,822.00
29 Nov 2022 0.006409 0.000362 5.98% 0.006379 0.00737 0.006275 291,138.00
28 Nov 2022 0.006047 -0.000475 -7.28% 0.006028 0.007003 0.005763 538,083.00
27 Nov 2022 0.006522 0.000322 5.19% 0.006137 0.00813 0.005816 1,071,268.00
26 Nov 2022 0.0062 0.001305 26.65% 0.004876 0.00736 0.004827 14,528,972.00
25 Nov 2022 0.004895 -0.000305 -5.87% 0.005126 0.005341 0.004712 308,179.00
24 Nov 2022 0.0052 -0.000467 -8.24% 0.005614 0.005616 0.00484 339,293.00
23 Nov 2022 0.005667 -0.000552 -8.88% 0.005527 0.005805 0.005265 639,120.00
22 Nov 2022 0.006219 0.00 0.00% 0.006219 0.006219 0.006219 0.00
21 Nov 2022 0.006219 0.00 0.00% 0.006219 0.006219 0.006219 0.00
20 Nov 2022 0.006219 0.001561 33.51% 0.004721 0.008307 0.0044 9,312,812.00
19 Nov 2022 0.004658 0.001688 56.82% 0.003415 0.00547 0.003415 713,082.00
18 Nov 2022 0.00297 0.000061 2.10% 0.002914 0.003018 0.002888 477,132.00
17 Nov 2022 0.002909 -0.000034 -1.16% 0.002942 0.002961 0.002833 377,953.00
16 Nov 2022 0.002944 0.000098 3.44% 0.002947 0.003084 0.002792 590,579.00
15 Nov 2022 0.002846 0.00 0.00% 0.002846 0.002846 0.002846 0.00
14 Nov 2022 0.002846 -0.00000300 -0.11% 0.002862 0.002862 0.002596 651,574.00
13 Nov 2022 0.002849 -0.000183 -6.04% 0.003028 0.003104 0.002813 852,656.00
12 Nov 2022 0.003032 -0.00021 -6.48% 0.003249 0.003336 0.003001 400,586.00
11 Nov 2022 0.003242 -0.000666 -17.04% 0.003364 0.003409 0.00303 683,739.00
09 Nov 2022 0.003908 0.00 0.00% 0.003908 0.003908 0.003908 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BFNX
IQXUSD
Everipedia..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221210 00:00:34