Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOBTC | Bitfinex | 5,426,790,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000238 | -2.57% | 0.00009007 | 0.00009006 | 0.00009080 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009158 | 0.00009708 | 0.00008926 | 0.00009245 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 12:43:03 | 1.16 | 0.00009007 | BTC |
Resumen Histórico LEOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LEOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00009245 | -0.00000200 | -2.12% | 0.00009598 | 0.00009738 | 0.00009090 | 1,027.00 |
| 17 Abr 2024 | 0.00009433 | 0.00000200 | 2.17% | 0.00009234 | 0.00009841 | 0.00009126 | 431.00 |
| 16 Abr 2024 | 0.00009227 | -0.00000100 | -1.07% | 0.00009340 | 0.00009567 | 0.00009149 | 587.00 |
| 15 Abr 2024 | 0.00009338 | 0.00000200 | 2.19% | 0.00009111 | 0.00009442 | 0.00008760 | 1,184.00 |
| 14 Abr 2024 | 0.00009131 | 0.00000200 | 2.23% | 0.00009123 | 0.00009500 | 0.00008890 | 732.00 |
| 13 Abr 2024 | 0.00008976 | 0.00000400 | 4.64% | 0.00008623 | 0.00009429 | 0.00008497 | 969.00 |
| 12 Abr 2024 | 0.00008623 | 0.00000300 | 3.60% | 0.00008311 | 0.00008805 | 0.00008080 | 366.00 |
| 11 Abr 2024 | 0.00008322 | -0.00000200 | -2.36% | 0.00008507 | 0.00008507 | 0.00008133 | 783.00 |
| 10 Abr 2024 | 0.00008483 | 0.00000072 | 0.86% | 0.00008428 | 0.00008788 | 0.00008375 | 595.00 |
| 09 Abr 2024 | 0.00008411 | 0.00000200 | 2.44% | 0.00008166 | 0.00008620 | 0.00008122 | 317.00 |
| 08 Abr 2024 | 0.00008212 | -0.00000100 | -1.20% | 0.00008429 | 0.00008508 | 0.00008033 | 558.00 |
| 07 Abr 2024 | 0.00008339 | -0.00000014 | -0.17% | 0.00008452 | 0.00008465 | 0.00008280 | 97.00 |
| 06 Abr 2024 | 0.00008353 | -0.00000200 | -2.33% | 0.00008529 | 0.00008631 | 0.00008337 | 119.00 |
| 05 Abr 2024 | 0.00008600 | 0.00000500 | 6.19% | 0.00008067 | 0.00008768 | 0.00008055 | 1,102.00 |
| 04 Abr 2024 | 0.00008079 | -0.00000700 | -7.94% | 0.00008847 | 0.00009088 | 0.00008078 | 2,470.00 |
| 03 Abr 2024 | 0.00008812 | -0.00000500 | -5.39% | 0.00009255 | 0.00009293 | 0.00008763 | 1,740.00 |
| 02 Abr 2024 | 0.00009280 | 0.00000600 | 6.91% | 0.00008663 | 0.00009418 | 0.00008533 | 2,281.00 |
| 01 Abr 2024 | 0.00008683 | 0.00000200 | 2.37% | 0.00008435 | 0.00008954 | 0.00008435 | 327.00 |
| 31 Mar 2024 | 0.00008454 | -0.00000200 | -2.30% | 0.00008691 | 0.00008821 | 0.00008140 | 5,496.00 |
| 30 Mar 2024 | 0.00008683 | 0.00000000 | 0.00% | 0.00008683 | 0.00008683 | 0.00008683 | 0.00 |
| 29 Mar 2024 | 0.00008683 | 0.00000100 | 1.17% | 0.00008697 | 0.00008895 | 0.00008583 | 632.00 |
| 28 Mar 2024 | 0.00008576 | -0.00000300 | -3.39% | 0.00008733 | 0.00008809 | 0.00008514 | 147.00 |
| 27 Mar 2024 | 0.00008839 | 0.00000200 | 2.30% | 0.00008677 | 0.00008896 | 0.00008520 | 369.00 |
| 26 Mar 2024 | 0.00008677 | -0.00000022 | -0.25% | 0.00008691 | 0.00008866 | 0.00008526 | 117.00 |
| 25 Mar 2024 | 0.00008699 | -0.00000200 | -2.23% | 0.00009030 | 0.00009191 | 0.00008541 | 181.00 |
| 24 Mar 2024 | 0.00008949 | -0.00000500 | -5.28% | 0.00009381 | 0.00009548 | 0.00008935 | 318.00 |
| 23 Mar 2024 | 0.00009462 | -0.00000051 | -0.54% | 0.00009485 | 0.00009592 | 0.00009197 | 34.00 |
| 22 Mar 2024 | 0.00009513 | 0.00000500 | 5.53% | 0.00009281 | 0.00009741 | 0.00009124 | 2,663.00 |
| 21 Mar 2024 | 0.00009041 | 0.00000000 | 0.00% | 0.00009041 | 0.00009041 | 0.00009041 | 0.00 |
| 20 Mar 2024 | 0.00009041 | -0.00001000 | -10.00% | 0.00009899 | 6.35230000 | 0.00009000 | 11,715.00 |
| 19 Mar 2024 | 0.00010001 | 0.00000900 | 9.93% | 0.00009085 | 0.00010002 | 0.00008785 | 1,688.00 |
