Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | Bitfinex | 5,401,806,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0137 | -0.23% | 5.86 | 5.84 | 5.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.85 | 5.88 | 5.82 | 5.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 22:21:52 | 2.01 | 5.86 | USD |
Resumen Histórico LEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.87 | 0.00 | -0.07% | 5.87 | 5.98 | 5.82 | 56,082.00 |
| 17 Abr 2024 | 5.87 | -0.020 | -0.26% | 5.89 | 5.91 | 5.81 | 23,671.00 |
| 16 Abr 2024 | 5.89 | -0.060 | -0.93% | 5.94 | 5.94 | 5.81 | 25,007.00 |
| 15 Abr 2024 | 5.94 | -0.050 | -0.90% | 6.00 | 6.00 | 5.78 | 68,286.00 |
| 14 Abr 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.00 | 5.77 | 15,453.00 |
| 13 Abr 2024 | 5.85 | 0.050 | 0.93% | 5.79 | 5.92 | 5.77 | 23,408.00 |
| 12 Abr 2024 | 5.79 | -0.030 | -0.43% | 5.82 | 5.88 | 5.77 | 20,889.00 |
| 11 Abr 2024 | 5.82 | -0.150 | -2.49% | 5.97 | 6.00 | 5.80 | 22,225.00 |
| 10 Abr 2024 | 5.97 | 0.140 | 2.40% | 5.83 | 6.00 | 5.81 | 17,646.00 |
| 09 Abr 2024 | 5.83 | -0.040 | -0.68% | 5.87 | 5.95 | 5.80 | 43,111.00 |
| 08 Abr 2024 | 5.87 | 0.040 | 0.74% | 5.83 | 5.93 | 5.80 | 60,718.00 |
| 07 Abr 2024 | 5.83 | 0.010 | 0.09% | 5.82 | 5.85 | 5.80 | 7,766.00 |
| 06 Abr 2024 | 5.82 | 0.00 | 0.01% | 5.82 | 5.83 | 5.80 | 25,540.00 |
| 05 Abr 2024 | 5.82 | 0.270 | 4.85% | 5.53 | 5.95 | 5.53 | 35,843.00 |
| 04 Abr 2024 | 5.55 | -0.270 | -4.69% | 5.82 | 6.01 | 5.55 | 57,552.00 |
| 03 Abr 2024 | 5.82 | -0.240 | -3.90% | 6.06 | 6.09 | 0.57558 | 104,324.00 |
| 02 Abr 2024 | 6.06 | -0.010 | -0.22% | 6.07 | 6.10 | 5.91 | 43,495.00 |
| 01 Abr 2024 | 6.07 | 0.040 | 0.70% | 6.03 | 6.10 | 5.99 | 68,336.00 |
| 31 Mar 2024 | 6.03 | -0.050 | -0.81% | 6.09 | 6.09 | 5.75 | 120,544.00 |
| 30 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| 29 Mar 2024 | 6.08 | -0.020 | -0.33% | 6.10 | 6.10 | 6.00 | 16,600.00 |
| 28 Mar 2024 | 6.10 | 0.010 | 0.16% | 6.09 | 6.10 | 6.03 | 10,939.00 |
| 27 Mar 2024 | 6.09 | 0.00 | 0.05% | 6.09 | 6.09 | 6.05 | 14,042.00 |
| 26 Mar 2024 | 6.09 | -0.010 | -0.14% | 6.10 | 6.10 | 6.00 | 14,987.00 |
| 25 Mar 2024 | 6.10 | 0.020 | 0.35% | 6.07 | 6.11 | 6.00 | 26,283.00 |
| 24 Mar 2024 | 6.07 | 0.020 | 0.40% | 6.07 | 6.08 | 6.00 | 9,827.00 |
| 23 Mar 2024 | 6.05 | -0.010 | -0.22% | 6.06 | 6.07 | 6.05 | 1,051.00 |
| 22 Mar 2024 | 6.06 | -0.130 | -2.06% | 6.12 | 6.12 | 5.85 | 19,913.00 |
| 21 Mar 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
| 20 Mar 2024 | 6.19 | 0.00 | -0.05% | 6.19 | 6.19 | 5.66 | 66,068.00 |
| 19 Mar 2024 | 6.19 | 0.030 | 0.42% | 6.17 | 6.19 | 5.80 | 40,042.00 |
