Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSD | Bitfinex | 21,292,166 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000101 | 0.34% | 0.029461 | 0.029464 | 0.029665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02941 | 0.029656 | 0.02931 | 0.02936 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 04:14:40 | 59.43 | 0.029461 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,204.61 | 75,013.48 | PNK | |||
Resumen Histórico PNKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.02936 | 0.000618 | 2.15% | 0.02876 | 0.02961 | 0.02856 | 917,926.00 |
| 22 Abr 2024 | 0.028742 | 0.000368 | 1.30% | 0.02832 | 0.02904 | 0.02832 | 1,808,391.00 |
| 21 Abr 2024 | 0.028374 | -0.000098 | -0.34% | 0.02846 | 0.028649 | 0.02832 | 61,824.00 |
| 20 Abr 2024 | 0.028472 | 0.000262 | 0.93% | 0.02821 | 0.02859 | 0.027875 | 473,940.00 |
| 19 Abr 2024 | 0.02821 | -0.00056 | -1.95% | 0.02862 | 0.02874 | 0.02683 | 1,351,807.00 |
| 18 Abr 2024 | 0.02877 | 0.000354 | 1.25% | 0.02831 | 0.02887 | 0.027869 | 1,474,985.00 |
| 17 Abr 2024 | 0.028416 | -0.000274 | -0.96% | 0.02869 | 6.63 | 0.02772 | 4,180,231.00 |
| 16 Abr 2024 | 0.02869 | 0.00 | 0.00% | 0.02869 | 0.029117 | 0.02869 | 4,675,887.00 |
| 15 Abr 2024 | 0.02869 | -0.000394 | -1.35% | 0.0292 | 0.030313 | 0.02867 | 4,307,767.00 |
| 14 Abr 2024 | 0.029084 | 0.000234 | 0.81% | 0.02875 | 0.02918 | 0.02839 | 1,937,389.00 |
| 13 Abr 2024 | 0.02885 | -0.001162 | -3.87% | 0.02993 | 0.0316 | 0.02858 | 3,371,131.00 |
| 12 Abr 2024 | 0.030012 | 0.00015 | 0.50% | 0.029862 | 0.03007 | 0.029862 | 4,959,965.00 |
| 11 Abr 2024 | 0.029862 | -0.000568 | -1.87% | 0.03021 | 0.0305 | 0.029862 | 1,679,042.00 |
| 10 Abr 2024 | 0.03043 | 0.00048 | 1.60% | 0.0299 | 0.03059 | 0.029862 | 1,914,174.00 |
| 09 Abr 2024 | 0.02995 | 0.000808 | 2.77% | 0.02999 | 0.030891 | 0.029554 | 2,642,895.00 |
| 08 Abr 2024 | 0.029142 | 0.000952 | 3.38% | 0.02814 | 0.02919 | 0.027901 | 1,280,654.00 |
| 07 Abr 2024 | 0.02819 | -0.00005 | -0.18% | 0.02824 | 0.02824 | 0.02799 | 1,094,113.00 |
| 06 Abr 2024 | 0.02824 | -0.0004 | -1.40% | 0.02864 | 0.028808 | 0.027574 | 871,343.00 |
| 05 Abr 2024 | 0.02864 | -0.00031 | -1.07% | 0.02895 | 0.029803 | 0.02823 | 1,377,156.00 |
| 04 Abr 2024 | 0.02895 | 0.00031 | 1.08% | 0.02856 | 0.029966 | 0.02773 | 2,248,986.00 |
| 03 Abr 2024 | 0.02864 | -0.00015 | -0.52% | 0.02884 | 0.02936 | 0.02773 | 1,437,403.00 |
| 02 Abr 2024 | 0.02879 | -0.002491 | -7.96% | 0.03123 | 0.03123 | 0.028064 | 4,381,199.00 |
| 01 Abr 2024 | 0.031281 | -0.000399 | -1.26% | 0.03168 | 0.03264 | 0.030101 | 2,110,355.00 |
| 31 Mar 2024 | 0.03168 | 0.00 | 0.00% | 0.03139 | 0.032282 | 0.031224 | 2,535,387.00 |
| 30 Mar 2024 | 0.03168 | 0.00 | 0.00% | 0.03168 | 0.03168 | 0.03168 | 0.00 |
| 29 Mar 2024 | 0.03168 | -0.00156 | -4.69% | 0.03331 | 0.03336 | 0.03143 | 979,883.00 |
| 28 Mar 2024 | 0.03324 | -0.00027 | -0.81% | 0.03346 | 0.035866 | 0.03305 | 2,945,700.00 |
| 27 Mar 2024 | 0.03351 | 0.000267 | 0.80% | 0.03353 | 0.035421 | 0.032771 | 5,074,495.00 |
| 26 Mar 2024 | 0.033243 | -0.001852 | -5.28% | 0.035112 | 0.037069 | 0.033243 | 2,874,256.00 |
| 25 Mar 2024 | 0.035095 | 0.003545 | 11.24% | 0.03148 | 0.036217 | 0.03143 | 2,506,327.00 |
| 24 Mar 2024 | 0.03155 | 0.000052 | 0.17% | 0.03153 | 0.0322 | 0.030676 | 2,081,738.00 |
| 23 Mar 2024 | 0.031498 | -0.000192 | -0.61% | 0.03138 | 0.03167 | 0.03138 | 160,086.00 |
