Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSD | Bitfinex | 5,675,863,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.2214 | 3.03% | 7.53 | 7.48 | 7.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.26 | 7.67 | 6.75 | 7.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 06:17:35 | 0.309178 | 7.53 | USD |
Resumen Histórico UNIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7.31 | 0.410 | 5.94% | 6.86 | 7.34 | 6.75 | 5,616.00 |
| 17 Abr 2024 | 6.90 | -0.300 | -4.16% | 7.12 | 7.25 | 6.63 | 3,072.00 |
| 16 Abr 2024 | 7.20 | -0.050 | -0.64% | 7.24 | 7.33 | 6.78 | 5,643.00 |
| 15 Abr 2024 | 7.25 | -0.260 | -3.46% | 7.46 | 7.93 | 7.05 | 7,825.00 |
| 14 Abr 2024 | 7.51 | 0.610 | 8.78% | 6.87 | 7.60 | 6.67 | 55,333.00 |
| 13 Abr 2024 | 6.90 | -1.02 | -12.91% | 7.95 | 8.00 | 5.92 | 50,216.00 |
| 12 Abr 2024 | 7.92 | -1.25 | -13.64% | 9.11 | 9.22 | 7.02 | 47,306.00 |
| 11 Abr 2024 | 9.17 | -0.870 | -8.63% | 9.97 | 9.97 | 8.74 | 30,493.00 |
| 10 Abr 2024 | 10.04 | -1.20 | -10.69% | 11.22 | 11.29 | 9.83 | 57,076.00 |
| 09 Abr 2024 | 11.24 | -0.400 | -3.39% | 11.67 | 11.68 | 11.09 | 1,106.00 |
| 08 Abr 2024 | 11.64 | 0.240 | 2.15% | 11.35 | 11.79 | 11.30 | 2,378.00 |
| 07 Abr 2024 | 11.39 | 0.140 | 1.26% | 11.23 | 11.47 | 11.20 | 2,442.00 |
| 06 Abr 2024 | 11.25 | 0.310 | 2.81% | 10.92 | 11.33 | 10.91 | 834.00 |
| 05 Abr 2024 | 10.94 | -0.040 | -0.38% | 10.96 | 11.00 | 10.48 | 1,512.00 |
| 04 Abr 2024 | 10.99 | 0.090 | 0.81% | 10.87 | 11.27 | 10.74 | 2,037.00 |
| 03 Abr 2024 | 10.90 | -0.430 | -3.79% | 11.32 | 11.42 | 10.70 | 2,689.00 |
| 02 Abr 2024 | 11.33 | -1.09 | -8.81% | 12.38 | 12.38 | 11.17 | 3,250.00 |
| 01 Abr 2024 | 12.42 | -0.560 | -4.30% | 12.95 | 12.95 | 12.07 | 4,069.00 |
| 31 Mar 2024 | 12.98 | 0.320 | 2.51% | 12.69 | 13.33 | 12.69 | 7,820.00 |
| 30 Mar 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0.00 |
| 29 Mar 2024 | 12.66 | -0.090 | -0.73% | 12.75 | 13.10 | 12.48 | 3,864.00 |
| 28 Mar 2024 | 12.75 | 0.520 | 4.26% | 12.25 | 12.88 | 12.18 | 5,738.00 |
| 27 Mar 2024 | 12.23 | -0.460 | -3.65% | 12.68 | 12.81 | 12.09 | 7,986.00 |
| 26 Mar 2024 | 12.70 | 0.270 | 2.16% | 12.43 | 12.86 | 12.39 | 1,215.00 |
| 25 Mar 2024 | 12.43 | 0.390 | 3.20% | 12.00 | 12.71 | 11.95 | 3,327.00 |
| 24 Mar 2024 | 12.04 | 0.380 | 3.22% | 11.64 | 12.07 | 11.59 | 1,087.00 |
| 23 Mar 2024 | 11.67 | -0.050 | -0.40% | 11.70 | 11.93 | 11.67 | 26.00 |
| 22 Mar 2024 | 11.72 | -0.230 | -1.90% | 12.22 | 12.27 | 11.34 | 887.00 |
| 21 Mar 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0.00 |
| 20 Mar 2024 | 11.94 | 1.28 | 11.96% | 10.71 | 11.94 | 10.35 | 2,852.00 |
| 19 Mar 2024 | 10.67 | -1.21 | -10.22% | 11.90 | 12.03 | 10.42 | 12,601.00 |
