| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V SYSTEMS | VSYBTC | Bitfinex | 11,278,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000015 | 0.00000016 | 0.00000015 | 0.00000016 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 03:41:16 | 130.05 | 0.00000015 | BTC |
Resumen Histórico VSYBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VSYBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 213,703.00 |
| 22 May 2022 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000015 | 212,983.00 |
| 21 May 2022 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 222,417.00 |
| 20 May 2022 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 260,217.00 |
| 19 May 2022 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 5,536,783.00 |
| 18 May 2022 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 17 May 2022 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 258,320.00 |
| 16 May 2022 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 155,204.00 |
| 15 May 2022 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 2,639,731.00 |
| 14 May 2022 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000012 | 354,127.00 |
| 13 May 2022 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 210,948.00 |
| 12 May 2022 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 1,063,088.00 |
| 11 May 2022 | 0.00000013 | -0.00000004 | -23.53% | 0.00000018 | 1.70130000 | 0.00000013 | 3,804,065.00 |
| 10 May 2022 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,355,552.00 |
| 09 May 2022 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000018 | 1,797,747.00 |
| 08 May 2022 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 71,775.00 |
| 07 May 2022 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 97,134.00 |
| 06 May 2022 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 374,471.00 |
| 05 May 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 447,118.00 |
| 04 May 2022 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 96,568.00 |
| 03 May 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 233,358.00 |
| 02 May 2022 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 276,249.00 |
| 01 May 2022 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 629,546.00 |
| 30 Abr 2022 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 502,601.00 |
| 29 Abr 2022 | 0.00000023 | -0.00000005 | -17.86% | 0.00000027 | 0.00000028 | 0.00000023 | 5,030,125.00 |
| 28 Abr 2022 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000027 | 308,580.00 |
| 27 Abr 2022 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 139,112.00 |
| 26 Abr 2022 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 575,134.00 |
| 25 Abr 2022 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 1,028,400.00 |
| 24 Abr 2022 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 3,727,397.00 |
| 23 Abr 2022 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
