Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPBTC | Bitfinex | 29,161,570,893 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 0.24% | 0.00000823 | 0.00000822 | 0.00000823 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000817 | 0.00000828 | 0.00000810 | 0.00000821 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 12:46:44 | 5.41 | 0.00000823 | BTC |
Resumen Histórico XRPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000831 | 0.00000837 | 0.00000817 | 238,536.00 |
22 Abr 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000807 | 0.00000858 | 0.00000805 | 539,674.00 |
21 Abr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000812 | 0.00000824 | 0.00000805 | 186,691.00 |
20 Abr 2024 | 0.00000814 | 0.00000024 | 3.04% | 0.00000789 | 0.00000830 | 0.00000784 | 375,670.00 |
19 Abr 2024 | 0.00000790 | -0.00000002 | -0.25% | 0.00000791 | 0.00000792 | 0.00000765 | 293,578.00 |
18 Abr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000808 | 0.00000809 | 0.00000785 | 344,256.00 |
17 Abr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000777 | 0.00000817 | 0.00000773 | 1,263,080.00 |
16 Abr 2024 | 0.00000779 | -0.00000005 | -0.64% | 0.00000782 | 0.00000797 | 0.00000771 | 1,177,211.00 |
15 Abr 2024 | 0.00000784 | 0.00000018 | 2.35% | 0.00000766 | 0.00000787 | 0.00000757 | 578,418.00 |
14 Abr 2024 | 0.00000766 | 0.00000018 | 2.41% | 0.00000746 | 0.00000775 | 0.00000737 | 1,638,395.00 |
13 Abr 2024 | 0.00000748 | -0.00000067 | -8.22% | 0.00000813 | 0.00000818 | 0.00000663 | 1,925,410.00 |
12 Abr 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000866 | 0.00000867 | 0.00000772 | 986,042.00 |
11 Abr 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000874 | 0.00000881 | 0.00000866 | 217,031.00 |
10 Abr 2024 | 0.00000875 | -0.00000013 | -1.46% | 0.00000887 | 0.00000893 | 0.00000871 | 504,956.00 |
09 Abr 2024 | 0.00000888 | 0.00000030 | 3.50% | 0.00000859 | 0.00000908 | 0.00000858 | 683,420.00 |
08 Abr 2024 | 0.00000858 | 0.00000001 | 0.12% | 0.00000858 | 0.00000874 | 0.00000837 | 458,550.00 |
07 Abr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000865 | 0.00000849 | 497,143.00 |
06 Abr 2024 | 0.00000861 | -0.00000003 | -0.35% | 0.00000865 | 0.00000875 | 0.00000858 | 183,374.00 |
05 Abr 2024 | 0.00000864 | -0.00000002 | -0.23% | 0.00000868 | 0.00000875 | 0.00000849 | 397,345.00 |
04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000871 | 0.00000919 | 0.00000863 | 659,214.00 |
03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000896 | 0.00000865 | 322,535.00 |
02 Abr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000877 | 0.00000905 | 0.00000877 | 648,170.00 |
01 Abr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000882 | 0.00000893 | 0.00000869 | 207,179.00 |
31 Mar 2024 | 0.00000882 | -0.00000021 | -2.33% | 0.00000891 | 0.00000894 | 0.00000882 | 345,945.00 |
30 Mar 2024 | 0.00000903 | 0.00000000 | 0.00% | 0.00000903 | 0.00000903 | 0.00000903 | 0.00 |
29 Mar 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000880 | 0.00000915 | 0.00000873 | 537,582.00 |
28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000882 | 0.00000900 | 0.00000872 | 441,672.00 |
27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000902 | 0.00000902 | 0.00000878 | 656,889.00 |
26 Mar 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000917 | 0.00000925 | 0.00000899 | 421,127.00 |
25 Mar 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000943 | 0.00000949 | 0.00000898 | 769,945.00 |
24 Mar 2024 | 0.00000940 | -0.00000023 | -2.39% | 0.00000965 | 0.00000984 | 0.00000940 | 293,713.00 |
23 Mar 2024 | 0.00000963 | 0.00000003 | 0.31% | 0.00000957 | 0.00000964 | 0.00000953 | 97,505.00 |