Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZUSD | Bitfinex | 931,176,638 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0166 | 1.64% | 1.03 | 1.03 | 1.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 1.03 | 0.9905 | 1.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 15:37:12 | 42.37 | 1.03 | USD |
Resumen Histórico XTZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.01 | -0.040 | -3.80% | 1.05 | 1.10 | 1.00 | 35,412.00 |
| 23 Abr 2024 | 1.05 | -0.010 | -1.25% | 1.06 | 1.07 | 1.04 | 17,627.00 |
| 22 Abr 2024 | 1.06 | 0.020 | 2.09% | 1.05 | 1.07 | 1.03 | 15,608.00 |
| 21 Abr 2024 | 1.04 | -0.040 | -3.49% | 1.08 | 1.08 | 1.03 | 22,527.00 |
| 20 Abr 2024 | 1.08 | 0.090 | 9.26% | 0.98353 | 1.09 | 0.97457 | 81,629.00 |
| 19 Abr 2024 | 0.98849 | 0.01346 | 1.38% | 0.97105 | 0.99718 | 0.89848 | 195,175.00 |
| 18 Abr 2024 | 0.97503 | 0.02791 | 2.95% | 0.95269 | 0.98449 | 0.92241 | 19,859.00 |
| 17 Abr 2024 | 0.94712 | -0.05518 | -5.51% | 0.99813 | 1.01 | 0.92783 | 47,715.00 |
| 16 Abr 2024 | 1.00 | 0.010 | 0.63% | 0.99798 | 1.03 | 0.96431 | 74,745.00 |
| 15 Abr 2024 | 0.99601 | -0.05219 | -4.98% | 1.05 | 1.12 | 0.9682 | 273,500.00 |
| 14 Abr 2024 | 1.05 | 0.050 | 5.45% | 0.990 | 1.06 | 0.95061 | 286,136.00 |
| 13 Abr 2024 | 0.994 | -0.1082 | -9.82% | 1.10 | 1.11 | 0.8765 | 479,838.00 |
| 12 Abr 2024 | 1.10 | -0.180 | -14.17% | 1.29 | 1.30 | 1.05 | 125,816.00 |
| 11 Abr 2024 | 1.28 | 0.010 | 0.71% | 1.29 | 1.29 | 1.26 | 14,263.00 |
| 10 Abr 2024 | 1.28 | 0.010 | 0.40% | 1.26 | 1.28 | 1.21 | 36,668.00 |
| 09 Abr 2024 | 1.27 | -0.060 | -4.39% | 1.33 | 1.34 | 1.27 | 26,236.00 |
| 08 Abr 2024 | 1.33 | 0.060 | 4.49% | 1.27 | 1.33 | 1.25 | 14,756.00 |
| 07 Abr 2024 | 1.27 | 0.010 | 0.68% | 1.26 | 1.28 | 1.25 | 5,829.00 |
| 06 Abr 2024 | 1.26 | 0.010 | 1.09% | 1.25 | 1.27 | 1.24 | 15,292.00 |
| 05 Abr 2024 | 1.25 | -0.020 | -1.59% | 1.27 | 1.27 | 1.21 | 12,609.00 |
| 04 Abr 2024 | 1.27 | 0.050 | 4.36% | 1.22 | 1.29 | 1.19 | 8,918.00 |
| 03 Abr 2024 | 1.22 | -0.010 | -1.13% | 1.23 | 1.26 | 1.19 | 22,081.00 |
| 02 Abr 2024 | 1.23 | -0.120 | -8.82% | 1.35 | 1.35 | 1.22 | 28,285.00 |
| 01 Abr 2024 | 1.35 | -0.060 | -3.92% | 1.40 | 1.41 | 1.31 | 19,115.00 |
| 31 Mar 2024 | 1.40 | -0.010 | -1.04% | 1.37 | 1.41 | 1.37 | 11,634.00 |
| 30 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 29 Mar 2024 | 1.42 | 0.00 | 0.32% | 1.41 | 1.44 | 1.39 | 23,935.00 |
| 28 Mar 2024 | 1.41 | 0.030 | 2.28% | 1.39 | 1.42 | 1.34 | 355,204.00 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.20% | 1.41 | 1.43 | 1.33 | 42,149.00 |
| 26 Mar 2024 | 1.38 | 0.030 | 2.34% | 1.35 | 1.39 | 1.33 | 26,621.00 |
| 25 Mar 2024 | 1.35 | 0.050 | 4.13% | 1.29 | 1.36 | 1.29 | 20,316.00 |
| 24 Mar 2024 | 1.30 | 0.060 | 4.63% | 1.24 | 1.30 | 1.24 | 16,865.00 |
| 23 Mar 2024 | 1.24 | 0.010 | 1.18% | 1.26 | 1.27 | 1.24 | 2,358.00 |
