XVGUSD

Datos Históricos Verge

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Verge XVGUSD Bitfinex 53,963,579 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000012 -0.38% 0.003265 0.00325 0.003268
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003278 0.003343 0.003213 0.003277 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bitfinex 15:17:49 523.97 0.003265 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
11,731.61 3,590,285.02 XVG XVGEUR XVGGBP XVGBTC

Resumen Histórico XVGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XVGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.003277 -0.000032 -0.97% 0.003308 0.003366 0.003254 3,099,925.00
29 Sep 2022 0.003309 -0.00001 -0.30% 0.003315 0.003343 0.003226 2,947,979.00
28 Sep 2022 0.003318 0.000079 2.44% 0.003239 0.003747 0.003131 5,983,832.00
27 Sep 2022 0.003239 -0.00000100 -0.03% 0.00324 0.03176 0.003209 4,378,640.00
26 Sep 2022 0.00324 -0.00000500 -0.15% 0.003262 0.003283 0.003156 1,103,236.00
25 Sep 2022 0.003246 0.000036 1.12% 0.003211 0.003292 0.003206 6,855,593.00
24 Sep 2022 0.00321 -0.000099 -2.99% 0.003317 0.00334 0.003204 1,302,888.00
23 Sep 2022 0.003309 0.000011 0.33% 0.003289 0.003345 0.003198 1,719,232.00
22 Sep 2022 0.003298 0.000085 2.65% 0.003207 0.003308 0.003177 581,553.00
21 Sep 2022 0.003213 -0.000039 -1.20% 0.003235 0.003422 0.003156 973,668.00
20 Sep 2022 0.003252 0.000043 1.34% 0.003248 0.003523 0.003196 1,594,291.00
19 Sep 2022 0.003209 0.00 0.00% 0.003209 0.003209 0.003209 0.00
18 Sep 2022 0.003209 -0.000169 -5.00% 0.003378 0.003705 0.003202 2,828,750.00
17 Sep 2022 0.003378 0.000178 5.55% 0.003193 0.003616 0.003174 2,471,929.00
16 Sep 2022 0.003201 -0.000075 -2.29% 0.003265 0.003373 0.003184 8,098,304.00
15 Sep 2022 0.003275 -0.000097 -2.88% 0.003416 0.003664 0.003258 1,473,583.00
14 Sep 2022 0.003373 -0.000205 -5.73% 0.003365 19.17 0.003281 7,254,227.00
13 Sep 2022 0.003578 0.00 0.00% 0.003578 0.003578 0.003578 0.00
12 Sep 2022 0.003578 -0.000234 -6.14% 0.003837 0.004316 0.003527 6,683,361.00
11 Sep 2022 0.003811 0.000587 18.22% 0.003224 0.004416 0.003204 4,859,602.00
10 Sep 2022 0.003224 -0.000046 -1.41% 0.003289 0.003295 0.003167 10,409,469.00
09 Sep 2022 0.00327 0.000118 3.73% 0.003149 0.003303 0.003137 1,556,894.00
08 Sep 2022 0.003152 0.000098 3.21% 0.003063 0.00318 0.002997 932,619.00
07 Sep 2022 0.003054 0.000108 3.66% 0.002942 0.003119 0.002905 1,516,680.00
06 Sep 2022 0.002946 -0.000154 -4.97% 0.003089 0.003184 0.002935 1,352,834.00
05 Sep 2022 0.0031 -0.00000900 -0.29% 0.003138 0.003145 0.003017 631,590.00
04 Sep 2022 0.003109 -0.00000900 -0.29% 0.003118 0.003136 0.003039 889,228.00
03 Sep 2022 0.003117 -0.000214 -6.42% 0.003132 0.003157 0.003088 770,514.00
02 Sep 2022 0.003331 0.00 0.00% 0.003331 0.003331 0.003331 0.00
01 Sep 2022 0.003331 0.00 0.00% 0.003331 0.003331 0.003331 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BFNX
XVGUSD
Verge
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 20:21:30