Datos Histórico Verge - XVGUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
BFNX
Verge (Bitfinex:XVGUSD)
Verge (Bitfinex:XVGUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Verge	XVGUSD	Bitfinex	82,619,008	Multi-algorithm

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000101	-1.75%	0.005672	0.00568	0.005705

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00571	0.005928	0.005495	0.005773	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bitfinex	12:03:26	561.68	0.005672	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,848.38	677,453.48	XVG	XVGEUR	XVGGBP	XVGBTC

Resumen Histórico XVGUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	0.005773	-0.000601	-9.43%	0.006338	0.006579	0.00556	1,412,896.00
14 Abr 2024	0.006374	0.000296	4.87%	0.005994	0.006614	0.005731	1,843,783.00
13 Abr 2024	0.006078	-0.00115	-15.91%	0.007229	0.007567	0.005277	1,763,074.00
12 Abr 2024	0.007228	-0.001389	-16.12%	0.008648	0.009229	0.00676	4,697,592.00
11 Abr 2024	0.008617	-0.000093	-1.07%	0.008679	0.009355	0.0085	4,353,661.00
10 Abr 2024	0.00871	-0.001208	-12.18%	0.009813	0.01004	0.0084	3,357,266.00
09 Abr 2024	0.009918	0.00078	8.54%	0.009114	0.01101	0.008765	8,108,568.00
08 Abr 2024	0.009138	0.000318	3.61%	0.008752	0.009189	0.00854	2,094,388.00
07 Abr 2024	0.00882	0.000339	4.00%	0.008406	0.009214	0.008341	3,606,464.00
06 Abr 2024	0.008481	-0.000143	-1.66%	0.00856	0.008898	0.008398	3,298,179.00
05 Abr 2024	0.008624	-0.000131	-1.50%	0.008688	0.00932	0.008305	3,394,698.00
04 Abr 2024	0.008755	-0.002103	-19.37%	0.010804	0.010997	0.008661	7,914,199.00
03 Abr 2024	0.010858	-0.001654	-13.22%	0.01245	0.0149	0.000695	13,723,817.00
02 Abr 2024	0.012512	0.00213	20.52%	0.010318	0.014828	0.008955	12,733,496.00
01 Abr 2024	0.010382	0.003561	52.21%	0.006813	0.010544	0.006789	6,499,559.00
31 Mar 2024	0.006821	0.000057	0.84%	0.006676	0.007096	0.006676	830,278.00
30 Mar 2024	0.006763	0.00	0.00%	0.006763	0.006763	0.006763	0.00
29 Mar 2024	0.006763	0.000425	6.70%	0.006303	0.007488	0.00623	2,139,026.00
28 Mar 2024	0.006339	-0.00000700	-0.11%	0.006378	0.00643	0.006173	78,732.00
27 Mar 2024	0.006345	-0.000202	-3.09%	0.006572	0.006643	0.006298	173,955.00
26 Mar 2024	0.006548	0.000323	5.18%	0.006248	0.006573	0.006244	283,558.00
25 Mar 2024	0.006225	0.000212	3.52%	0.006011	0.006602	0.005988	341,395.00
24 Mar 2024	0.006013	0.000275	4.79%	0.005803	0.006051	0.005631	432,882.00
23 Mar 2024	0.005738	0.000074	1.31%	0.005835	0.005897	0.005738	87,734.00
22 Mar 2024	0.005664	-0.000076	-1.32%	0.005783	0.005944	0.005448	222,885.00
21 Mar 2024	0.005741	0.00	0.00%	0.005741	0.005741	0.005741	0.00
20 Mar 2024	0.005741	0.000687	13.58%	0.005109	13.75	0.004932	308,140.00
19 Mar 2024	0.005054	-0.000648	-11.37%	0.005691	0.005711	0.004974	549,001.00
18 Mar 2024	0.005702	-0.000444	-7.22%	0.006104	0.006165	0.005609	197,688.00
17 Mar 2024	0.006146	0.000327	5.62%	0.005936	0.006242	0.005642	179,564.00
16 Mar 2024	0.005819	-0.000783	-11.86%	0.006642	0.006834	0.005762	134,985.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones