Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGUSD | Bitfinex | 65,264,020 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000260 | 0.07% | 0.003981 | 0.003967 | 0.00398 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003998 | 0.004076 | 0.003914 | 0.003978 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 15:21:22 | 731.57 | 0.003981 | USD |
Resumen Histórico XVGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.003978 | 0.000105 | 2.71% | 0.003873 | 0.003992 | 0.003856 | 3,057,089.00 |
| 07 Dic 2023 | 0.003873 | 0.000064 | 1.68% | 0.003797 | 0.003882 | 0.003718 | 3,224,163.00 |
| 06 Dic 2023 | 0.003809 | 0.00 | 0.00% | 0.003809 | 0.003809 | 0.003809 | 0.00 |
| 05 Dic 2023 | 0.003809 | 0.000075 | 2.01% | 0.003719 | 0.003825 | 0.003629 | 556,248.00 |
| 04 Dic 2023 | 0.003734 | 0.0002 | 5.65% | 0.003526 | 0.003846 | 0.003526 | 2,751,533.00 |
| 03 Dic 2023 | 0.003535 | -0.000068 | -1.89% | 0.003582 | 0.003654 | 0.003474 | 72,627.00 |
| 02 Dic 2023 | 0.003602 | 0.000152 | 4.40% | 0.003445 | 0.003609 | 0.003445 | 93,146.00 |
| 01 Dic 2023 | 0.003451 | 0.00000500 | 0.15% | 0.00348 | 0.003481 | 0.003444 | 134,687.00 |
| 30 Nov 2023 | 0.003446 | -0.000062 | -1.77% | 0.003445 | 0.003446 | 0.003445 | 194,757.00 |
| 29 Nov 2023 | 0.003508 | -0.000024 | -0.68% | 0.003524 | 0.003618 | 0.003499 | 258,741.00 |
| 28 Nov 2023 | 0.003531 | 0.000097 | 2.82% | 0.003586 | 0.003596 | 0.003325 | 2,238,774.00 |
| 27 Nov 2023 | 0.003434 | -0.000061 | -1.75% | 0.003461 | 0.003748 | 0.003432 | 645,849.00 |
| 26 Nov 2023 | 0.003495 | -0.000026 | -0.74% | 0.003551 | 0.003564 | 0.003495 | 185,771.00 |
| 25 Nov 2023 | 0.003521 | 0.000031 | 0.89% | 0.003553 | 0.003553 | 0.003498 | 23,129.00 |
| 24 Nov 2023 | 0.00349 | 0.000169 | 5.10% | 0.003424 | 0.003505 | 0.003424 | 1,180,731.00 |
| 23 Nov 2023 | 0.003321 | 0.000024 | 0.73% | 0.003365 | 0.003365 | 0.003321 | 158,649.00 |
| 22 Nov 2023 | 0.003296 | 0.000148 | 4.69% | 0.003186 | 0.003296 | 0.003186 | 236,204.00 |
| 21 Nov 2023 | 0.003148 | -0.000426 | -11.92% | 0.00343 | 0.00343 | 0.003148 | 948,094.00 |
| 20 Nov 2023 | 0.003574 | 0.00 | 0.00% | 0.003574 | 0.003574 | 0.003574 | 0.00 |
| 19 Nov 2023 | 0.003574 | 0.000041 | 1.16% | 0.003554 | 0.003574 | 0.00354 | 176,327.00 |
| 18 Nov 2023 | 0.003533 | 0.00000800 | 0.23% | 0.003365 | 0.003533 | 0.003365 | 15,018.00 |
| 17 Nov 2023 | 0.003524 | -0.000256 | -6.77% | 0.003694 | 0.003694 | 0.0034 | 112,929.00 |
| 16 Nov 2023 | 0.00378 | -0.000096 | -2.48% | 0.003933 | 0.003933 | 0.00378 | 48,986.00 |
| 15 Nov 2023 | 0.003877 | 0.000277 | 7.68% | 0.003712 | 1.52 | 0.003712 | 262,329.00 |
| 14 Nov 2023 | 0.0036 | -0.000539 | -13.02% | 0.003882 | 0.003882 | 0.0036 | 500,716.00 |
| 13 Nov 2023 | 0.004139 | 0.000039 | 0.95% | 0.004244 | 0.004244 | 0.004133 | 178,683.00 |
| 12 Nov 2023 | 0.0041 | -0.000195 | -4.54% | 0.004146 | 0.004181 | 0.004068 | 51,502.00 |
| 11 Nov 2023 | 0.004295 | 0.000373 | 9.52% | 0.00428 | 0.004295 | 0.00428 | 20,232.00 |
| 10 Nov 2023 | 0.003922 | 0.00 | 0.00% | 0.003922 | 0.003922 | 0.003922 | 0.00 |
| 09 Nov 2023 | 0.003922 | -0.000254 | -6.08% | 0.004205 | 0.004328 | 0.00371 | 557,810.00 |
