ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
-0.73%
)
Brent Oil
75.965
(
1.78%
)
Bitcoin
44,200.98
(
2.08%
)
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BFNX
  5. Verge (Bitfinex:XVGUSD)

  6. Verge (Bitfinex:XVGUSD) Histórico

XVGUSD Verge

0.003966
0.000093 (2.40%)
17:37:47 - Datos en tiempo real

XVGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2023 0.003873 0.000064 1.68% 0.003797 0.003882 0.003718 3,224,163.00
06 Dic 2023 0.003809 0.00 0.00% 0.003809 0.003809 0.003809 0.00
05 Dic 2023 0.003809 0.000075 2.01% 0.003719 0.003825 0.003629 556,248.00
04 Dic 2023 0.003734 0.0002 5.65% 0.003526 0.003846 0.003526 2,751,533.00
03 Dic 2023 0.003535 -0.000068 -1.89% 0.003582 0.003654 0.003474 72,627.00
02 Dic 2023 0.003602 0.000152 4.40% 0.003445 0.003609 0.003445 93,146.00
01 Dic 2023 0.003451 0.00000500 0.15% 0.00348 0.003481 0.003444 134,687.00
30 Nov 2023 0.003446 -0.000062 -1.77% 0.003445 0.003446 0.003445 194,757.00
29 Nov 2023 0.003508 -0.000024 -0.68% 0.003524 0.003618 0.003499 258,741.00
28 Nov 2023 0.003531 0.000097 2.82% 0.003586 0.003596 0.003325 2,238,774.00
27 Nov 2023 0.003434 -0.000061 -1.75% 0.003461 0.003748 0.003432 645,849.00
26 Nov 2023 0.003495 -0.000026 -0.74% 0.003551 0.003564 0.003495 185,771.00
25 Nov 2023 0.003521 0.000031 0.89% 0.003553 0.003553 0.003498 23,129.00
24 Nov 2023 0.00349 0.000169 5.10% 0.003424 0.003505 0.003424 1,180,731.00
23 Nov 2023 0.003321 0.000024 0.73% 0.003365 0.003365 0.003321 158,649.00
22 Nov 2023 0.003296 0.000148 4.69% 0.003186 0.003296 0.003186 236,204.00
21 Nov 2023 0.003148 -0.000426 -11.92% 0.00343 0.00343 0.003148 948,094.00
20 Nov 2023 0.003574 0.00 0.00% 0.003574 0.003574 0.003574 0.00
19 Nov 2023 0.003574 0.000041 1.16% 0.003554 0.003574 0.00354 176,327.00
18 Nov 2023 0.003533 0.00000800 0.23% 0.003365 0.003533 0.003365 15,018.00
17 Nov 2023 0.003524 -0.000256 -6.77% 0.003694 0.003694 0.0034 112,929.00
16 Nov 2023 0.00378 -0.000096 -2.48% 0.003933 0.003933 0.00378 48,986.00
15 Nov 2023 0.003877 0.000277 7.68% 0.003712 1.52 0.003712 262,329.00
14 Nov 2023 0.0036 -0.000539 -13.02% 0.003882 0.003882 0.0036 500,716.00
13 Nov 2023 0.004139 0.000039 0.95% 0.004244 0.004244 0.004133 178,683.00
12 Nov 2023 0.0041 -0.000195 -4.54% 0.004146 0.004181 0.004068 51,502.00
11 Nov 2023 0.004295 0.000373 9.52% 0.00428 0.004295 0.00428 20,232.00
10 Nov 2023 0.003922 0.00 0.00% 0.003922 0.003922 0.003922 0.00
09 Nov 2023 0.003922 -0.000254 -6.08% 0.004205 0.004328 0.00371 557,810.00
08 Nov 2023 0.004176 0.000069 1.68% 0.00409 0.00418 0.00409 186,207.00
07 Nov 2023 0.004107 0.00 0.00% 0.004107 0.004107 0.004107 0.00
06 Nov 2023 0.004107 0.000208 5.33% 0.003901 0.004107 0.003901 922,907.00
05 Nov 2023 0.003899 0.000023 0.59% 0.004113 0.004149 0.003899 593,339.00
04 Nov 2023 0.003876 0.000117 3.12% 0.003834 0.003897 0.003834 645,579.00
03 Nov 2023 0.003759 -0.000021 -0.56% 0.003671 0.003759 0.003671 61,596.00
02 Nov 2023 0.00378 -0.000018 -0.47% 0.003779 0.00386 0.003699 893,605.00
01 Nov 2023 0.003797 0.000097 2.62% 0.003634 0.003823 0.00000450 432,468.00
31 Oct 2023 0.0037 -0.00021 -5.37% 0.003892 0.003971 0.0037 447,366.00
30 Oct 2023 0.00391 0.000052 1.35% 0.003954 0.003954 0.00391 117,666.00
29 Oct 2023 0.003858 0.000103 2.75% 0.003835 0.003917 0.003835 159,223.00
28 Oct 2023 0.003755 -0.00000900 -0.24% 0.003763 0.003802 0.003749 117,066.00
27 Oct 2023 0.003765 -0.000178 -4.51% 0.003931 0.003944 0.003696 540,907.00
26 Oct 2023 0.003943 -0.000134 -3.29% 0.004059 0.004158 0.003791 143,142.00
25 Oct 2023 0.004077 0.00012 3.03% 0.003913 0.004175 0.003892 1,062,920.00
24 Oct 2023 0.003957 0.000486 14.00% 0.003599 0.004376 0.003599 1,219,417.00
23 Oct 2023 0.003471 0.00 0.00% 0.003471 0.003471 0.003471 0.00
22 Oct 2023 0.003471 0.0002 6.12% 0.003395 0.003471 0.00333 140,527.00
21 Oct 2023 0.003271 0.00 0.00% 0.003271 0.003271 0.003271 0.00
20 Oct 2023 0.003271 0.00009 2.83% 0.003159 0.003287 0.003137 70,030.00
19 Oct 2023 0.003181 0.000016 0.51% 0.003155 0.003206 0.003111 233,987.00
18 Oct 2023 0.003165 -0.000055 -1.71% 0.003251 28,404.00 0.00000206 35,923.00
17 Oct 2023 0.00322 -0.000113 -3.39% 0.003325 0.00339 0.003203 95,457.00
16 Oct 2023 0.003334 -0.000049 -1.45% 0.003382 0.003408 0.003308 324,064.00
15 Oct 2023 0.003383 0.000094 2.86% 0.003261 0.003431 0.003235 191,722.00
14 Oct 2023 0.003289 0.000111 3.50% 0.0032 0.0033 0.0032 63,230.00
13 Oct 2023 0.003178 0.00 0.00% 0.003178 0.003178 0.003178 0.00
12 Oct 2023 0.003178 0.00 0.00% 0.003178 0.003178 0.003178 0.00
11 Oct 2023 0.003178 -0.000072 -2.22% 0.003232 0.003274 0.003152 78,179.00
10 Oct 2023 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0.00
09 Oct 2023 0.00325 -0.000112 -3.33% 0.003336 0.003421 0.003233 450,207.00
08 Oct 2023 0.003362 0.000011 0.33% 0.003355 0.003373 0.00329 437,129.00
07 Oct 2023 0.003351 0.00000100 0.03% 0.003411 0.003416 0.003341 56,620.00
06 Oct 2023 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0.00
05 Oct 2023 0.00335 -0.000096 -2.79% 0.00343 0.003468 0.003335 125,052.00
04 Oct 2023 0.003446 0.000022 0.64% 0.003415 0.10514 0.000146 153,527.00
03 Oct 2023 0.003424 -0.000202 -5.57% 0.003644 0.003644 0.003408 259,936.00
02 Oct 2023 0.003626 -0.000249 -6.42% 0.003842 0.00385 0.00359 65,578.00
01 Oct 2023 0.003876 0.000202 5.49% 0.003687 0.003885 0.003681 239,566.00
30 Sep 2023 0.003674 -0.000078 -2.08% 0.00374 0.00374 0.003646 383,923.00
29 Sep 2023 0.003752 0.000064 1.74% 0.003693 0.003779 0.003599 144,773.00
28 Sep 2023 0.003689 0.000297 8.74% 0.003394 0.003726 0.003394 825,618.00
27 Sep 2023 0.003392 0.000028 0.83% 0.003368 0.003447 0.003331 274,835.00
26 Sep 2023 0.003364 0.000016 0.48% 0.00334 0.003372 0.003274 286,961.00
25 Sep 2023 0.003348 0.000103 3.16% 0.003236 0.003384 0.003234 61,765.00
24 Sep 2023 0.003246 -0.000079 -2.38% 0.003314 0.00332 0.003246 93,361.00
23 Sep 2023 0.003325 -0.000015 -0.45% 0.003357 0.003401 0.003306 55,790.00
22 Sep 2023 0.00334 -0.00000600 -0.18% 0.00333 0.003359 0.003307 121,620.00
21 Sep 2023 0.003346 -0.000111 -3.21% 0.003465 0.003473 0.003329 92,806.00
20 Sep 2023 0.003457 -0.000044 -1.26% 0.003511 0.00353 0.003368 482,426.00
19 Sep 2023 0.003501 0.00011 3.24% 0.003408 0.003528 0.003349 88,443.00
18 Sep 2023 0.003391 0.000071 2.14% 0.003326 0.00349 0.003285 214,782.00
17 Sep 2023 0.00332 -0.000136 -3.94% 0.003443 0.003444 0.003264 216,390.00
16 Sep 2023 0.003455 0.000139 4.19% 0.003461 0.003531 0.003387 637,705.00
15 Sep 2023 0.003317 0.00 0.00% 0.003317 0.003317 0.003317 0.00
14 Sep 2023 0.003317 -0.00000080 -0.02% 0.00329 0.00338 0.00324 91,512.00
13 Sep 2023 0.003317 0.00 0.00% 0.003317 0.003317 0.003317 0.00
12 Sep 2023 0.003317 0.000027 0.82% 0.00328 0.0034 0.003258 345,125.00
11 Sep 2023 0.00329 -0.000304 -8.46% 0.00358 0.003668 0.003199 886,280.00
10 Sep 2023 0.003594 -0.000231 -6.04% 0.003837 0.003981 0.003512 3,175,471.00
09 Sep 2023 0.003825 0.000424 12.47% 0.003389 0.004268 0.003367 6,338,674.00

Su Consulta Reciente

BFNX
XVGUSD
Verge
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx