Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | Binance | 1788756.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,020,981.69 | 1727651620 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 43.3678064879 | Recientemente |
| 5.03 | DigiFinex | 1091788.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,504,552.84 | 1727651179 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.4700466089 | 7 minutos hace |
| 5.04 | LATOKEN | 349173.6466 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,761,732.00 | 1727651027 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATOM-USDT | 8.46560031589 | 10 minutos hace |
| 5.03 | Coinbase | 174694.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 882,463.11 | 1727651617 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 4.23542165425 | Recientemente |
| 4.99 | OKX | 159166.927863 | /cdn/crypto/logos/exchanges/OKEX.png | $ 803,214.10 | 1727515802 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 5 | https://www.okx.com/trade-spot/ATOM-USDT | 3.85894986038 | 2 días hace |
| 5.03 | Kucoin | 141943.6553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 714,867.64 | 1727651505 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 3.44137727703 | Recientemente |
| 5.02 | Coinbase | 68183.988 | /cdn/crypto/logos/exchanges/GDAX.png | $ 343,675.84 | 1727651491 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 7 | https://pro.coinbase.com/trade/ATOM-USDT | 1.65309838234 | Recientemente |
| 5.04 | Gate.io | 63443.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 320,037.41 | 1727651072 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.53816802084 | 9 minutos hace |
| 5.03 | HTX | 62362.3850998 | /cdn/crypto/logos/exchanges/HUOB.png | $ 314,195.38 | 1727651618 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.51195553313 | Recientemente |
| 5.03 | LBank | 61905.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 311,883.85 | 1727651617 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 10 | https://www.lbank.info/exchange/atom/usdt | 1.50087826158 | Recientemente |
| 7.66E-5 | Binance | 44377.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.41 | 1727651619 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 1.07591499474 | Recientemente |
| 5.03 | EXMO | 18823.6543249 | /cdn/crypto/logos/exchanges/EXMO.png | $ 94,980.28 | 1727651579 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.456373313251 | Recientemente |
| 4.51 | Coinbase | 18621.518 | /cdn/crypto/logos/exchanges/GDAX.png | € 83,957.05 | 1727651617 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 13 | https://pro.coinbase.com/trade/ATOM-EUR | 0.451472584481 | Recientemente |
| 4.5 | Bitvavo | 12544.209263 | /cdn/crypto/logos/exchanges/BITV.png | € 56,804.56 | 1727651619 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.304130231286 | Recientemente |
| 5.04 | Bitfinex | 12206.7120518 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 61,472.68 | 1727651620 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 15 | https://www.bitfinex.com/t/ATO:USD | 0.29594772231 | Recientemente |
| 5.03 | Crypto.com | 11814.49 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 59,466.07 | 1727651617 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.286438427556 | Recientemente |
| 0.001892 | Binance | 8536.753 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.21 | 1727651617 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.206970771125 | Recientemente |
| 5.03 | Kraken | 8511.61011855 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42,754.63 | 1727651469 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.206361190227 | Recientemente |
| 4.5 | Binance | 4966.02 | /cdn/crypto/logos/exchanges/BINA.png | € 22,477.93 | 1727651618 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.12039952296 | Recientemente |
| 7.66E-5 | Coinbase | 3366.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.259843 | 1727651570 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 20 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0816293840646 | Recientemente |
| 4.51 | Kraken | 2587.68504667 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,653.19 | 1727651467 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0627375735879 | Recientemente |
| 7.679E-5 | LATOKEN | 2511.8097 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.192578 | 1727651163 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0608980007421 | 8 minutos hace |
| 5.02 | Crypto.com | 2396.21 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,096.17 | 1727651456 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0580953240041 | Recientemente |
| 7.676E-5 | DigiFinex | 2153.51 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.165156 | 1727651375 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0522111422606 | Recientemente |
| 7.663E-5 | Crypto.com | 2006.93 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.154130 | 1727651617 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 25 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0486573583299 | Recientemente |
| 3.78 | Coinbase | 1996.662 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,580.19 | 1727651613 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 26 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0484084140442 | Recientemente |
| 4.52 | EXMO | 1645.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,446.78 | 1727651580 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0398946067535 | Recientemente |
| 0.001897 | Kraken | 1523.85950126 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.88 | 1727651467 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0369454728352 | Recientemente |
| 7.656E-5 | EXMO | 1031.81322073 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.079273 | 1727651578 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0250159724607 | Recientemente |
| 7.692E-5 | HitBTC | 334.79 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.025684 | 1727651439 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 30 | https://hitbtc.com/ATOM-to-BTC | 0.00811687353085 | Recientemente |
| 5.12 | Gemini | 298.66663 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,529.21 | 1727544299 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 31 | https://gemini.com/?symbol=ATOMUSD | 0.00724107429611 | 1 día hace |
| 0.001895 | Kucoin | 263.8007 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.500300 | 1727651504 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.00639576128095 | Recientemente |
| 5.11 | EXMO | 263.5475 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,354.59 | 1727651176 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00638962253015 | 7 minutos hace |
| 7.653E-5 | Kucoin | 172.3352 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013218 | 1727651503 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 34 | https://trade.kucoin.com/ATOM-BTC | 0.00417821029097 | Recientemente |
| 7.74E-5 | Gate.io | 156.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012085 | 1727651071 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.0037845932022 | 9 minutos hace |
| 7.702E-5 | HTX | 40.744 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003114 | 1727651615 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00098782489065 | Recientemente |
| 0.0019139 | HitBTC | 37.65 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.070853 | 1727651389 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 37 | https://hitbtc.com/ATOM-to-ETH | 0.000912811877405 | Recientemente |
| 7.645E-5 | Upbit | 7.78805309 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000595 | 1727650843 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000188818787846 | 13 minutos hace |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727568126 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 39 | https://www.bitfinex.com/t/ATO:ETH | 0 | 23 horas hace |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727568126 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 40 | https://www.bitfinex.com/t/ATO:BTC | 0 | 23 horas hace |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727568131 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 23 horas hace |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 23 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727651619 | ATOM/USD | https://cex.io/atom-usd | USD | 44 | https://cex.io/atom-usd | 0 | Recientemente |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727651610 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recientemente |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727651344 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recientemente |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727568131 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 23 horas hace |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727568131 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 23 horas hace |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 23 horas hace |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481749 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 50 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 2 días hace |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 51 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 2 días hace |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727651615 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 52 | https://cex.io/atom-usdt | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 53 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727651619 | ATOM/EUR | https://cex.io/atom-eur | EUR | 57 | https://cex.io/atom-eur | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 5.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.71 | 0.32 | 6.7940552017 | 4.48 | 5.19 | 281198.869798 | CX |
| 4 | 4.55 | 0.48 | 10.5494505495 | 3.62 | 5.19 | 365708.813119 | CX |
| 12 | 6.07 | -1.04 | -17.1334431631 | 3.62 | 6.8 | 329695.52245 | CX |
| 26 | 12.28 | -7.25 | -59.0390879479 | 3.62 | 12.85 | 324076.353156 | CX |
| 52 | 7.1 | -2.07 | -29.1549295775 | 3.62 | 14.51 | 478545.792283 | CX |
| 156 | 34.38 | -29.35 | -85.3694008144 | 3.62 | 44.8 | 1035714.32472 | CX |
| 260 | 2.27 | 2.76 | 121.585903084 | 1.08 | 44.8 | 1041113.16105 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
|
ATOM/BTC 0.00007679 BTC
+0.91%
|
ATOM/EUR 4.50 €
+0.00%
|
|
ATOM/USD $ 5.03
+0.20%
|
ATOM/GBP £ 3.78
+1.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
