Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitstamp | 856,752,257,581 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 138.00 | 0.32% | 43,897.00 | 43,896.00 | 43,897.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 43,762.00 | 43,901.00 | 43,717.00 | 43,759.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 19:08:42 | 0.000271 | 43,897.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 43,759.00 | -315.00 | -0.71% | 44,054.00 | 44,282.00 | 43,419.00 | 1,587.00 |
| 05 Dic 2023 | 44,074.00 | 2,082.00 | 4.96% | 41,820.00 | 44,490.00 | 41,415.00 | 2,373.00 |
| 04 Dic 2023 | 41,992.00 | 2,004.00 | 5.01% | 40,035.00 | 42,404.00 | 39,999.00 | 2,214.00 |
| 03 Dic 2023 | 39,988.00 | 504.00 | 1.28% | 39,449.00 | 40,210.00 | 39,304.00 | 1,029.00 |
| 02 Dic 2023 | 39,484.00 | 778.00 | 2.01% | 38,723.00 | 39,725.00 | 38,663.00 | 1,009.00 |
| 01 Dic 2023 | 38,706.00 | 994.00 | 2.64% | 37,709.00 | 39,000.00 | 37,628.00 | 1,579.00 |
| 30 Nov 2023 | 37,712.00 | -149.00 | -0.39% | 37,855.00 | 38,173.00 | 37,510.00 | 1,224.00 |
| 29 Nov 2023 | 37,861.00 | 18.00 | 0.05% | 37,818.00 | 38,457.00 | 37,597.00 | 1,596.00 |
| 28 Nov 2023 | 37,843.00 | 590.00 | 1.58% | 37,249.00 | 38,420.00 | 36,883.00 | 2,928.00 |
| 27 Nov 2023 | 37,253.00 | -235.00 | -0.63% | 37,470.00 | 37,574.00 | 36,727.00 | 1,461.00 |
| 26 Nov 2023 | 37,488.00 | -320.00 | -0.85% | 37,801.00 | 37,837.00 | 37,173.00 | 956.00 |
| 25 Nov 2023 | 37,808.00 | 63.00 | 0.17% | 37,735.00 | 37,908.00 | 37,619.00 | 419.00 |
| 24 Nov 2023 | 37,745.00 | 437.00 | 1.17% | 37,306.00 | 38,437.00 | 37,266.00 | 1,799.00 |
| 23 Nov 2023 | 37,308.00 | -127.00 | -0.34% | 37,425.00 | 37,649.00 | 36,886.00 | 1,019.00 |
| 22 Nov 2023 | 37,435.00 | 1,580.00 | 4.41% | 35,838.00 | 37,865.00 | 35,783.00 | 2,044.00 |
| 21 Nov 2023 | 35,855.00 | -1,623.00 | -4.33% | 37,466.00 | 37,664.00 | 35,784.00 | 2,622.00 |
| 20 Nov 2023 | 37,478.00 | 51.00 | 0.14% | 37,385.00 | 37,769.00 | 36,716.00 | 2,442.00 |
| 19 Nov 2023 | 37,427.00 | 836.00 | 2.28% | 36,577.00 | 37,520.00 | 36,420.00 | 1,223.00 |
| 18 Nov 2023 | 36,591.00 | -3.00 | -0.01% | 36,593.00 | 36,851.00 | 36,211.00 | 600.00 |
| 17 Nov 2023 | 36,594.00 | 432.00 | 1.19% | 36,149.00 | 36,800.00 | 35,891.00 | 1,896.00 |
| 16 Nov 2023 | 36,162.00 | -1,737.00 | -4.58% | 37,850.00 | 37,960.00 | 35,539.00 | 2,070.00 |
| 15 Nov 2023 | 37,899.00 | 2,357.00 | 6.63% | 35,538.00 | 37,975.00 | 35,378.00 | 2,489.00 |
| 14 Nov 2023 | 35,542.00 | -947.00 | -2.60% | 36,465.00 | 36,749.00 | 35,002.00 | 1,716.00 |
| 13 Nov 2023 | 36,489.00 | -588.00 | -1.59% | 37,070.00 | 37,421.00 | 36,355.00 | 1,509.00 |
| 12 Nov 2023 | 37,077.00 | -71.00 | -0.19% | 37,174.00 | 37,237.00 | 36,758.00 | 545.00 |
| 11 Nov 2023 | 37,148.00 | -177.00 | -0.47% | 37,347.00 | 37,422.00 | 36,673.00 | 804.00 |
| 10 Nov 2023 | 37,325.00 | 622.00 | 1.69% | 36,685.00 | 37,558.00 | 36,343.00 | 1,620.00 |
| 09 Nov 2023 | 36,703.00 | 1,035.00 | 2.90% | 35,660.00 | 37,978.00 | 35,578.00 | 3,015.00 |
| 08 Nov 2023 | 35,668.00 | 226.00 | 0.64% | 35,406.00 | 36,150.00 | 35,111.00 | 1,359.00 |
| 07 Nov 2023 | 35,442.00 | 400.00 | 1.14% | 35,032.00 | 35,891.00 | 34,530.00 | 1,784.00 |
