Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitstamp | 1,262,115,565,789 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -326.00 | -0.49% | 66,092.00 | 66,084.00 | 66,090.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66,530.00 | 67,057.00 | 65,816.00 | 66,418.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 09:01:15 | 0.006890 | 66,092.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 64,278.00 | -2,140.00 | -3.22% | 66,530.00 | 67,057.00 | 63,554.00 | 2,044.00 |
| 23 Abr 2024 | 66,418.00 | -422.00 | -0.63% | 66,815.00 | 67,201.00 | 65,837.00 | 1,199.00 |
| 22 Abr 2024 | 66,840.00 | 1,912.00 | 2.94% | 64,941.00 | 67,241.00 | 64,545.00 | 2,019.00 |
| 21 Abr 2024 | 64,928.00 | -63.00 | -0.10% | 64,832.00 | 65,710.00 | 64,294.00 | 871.00 |
| 20 Abr 2024 | 64,991.00 | 1,169.00 | 1.83% | 63,736.00 | 65,450.00 | 63,136.00 | 1,178.00 |
| 19 Abr 2024 | 63,822.00 | 312.00 | 0.49% | 63,455.00 | 65,506.00 | 59,629.00 | 3,753.00 |
| 18 Abr 2024 | 63,510.00 | 2,244.00 | 3.66% | 61,247.00 | 64,182.00 | 60,830.00 | 2,352.00 |
| 17 Abr 2024 | 61,266.00 | -2,581.00 | -4.04% | 63,726.00 | 64,636.00 | 59,672.00 | 3,226.00 |
| 16 Abr 2024 | 63,847.00 | 428.00 | 0.67% | 63,369.00 | 64,376.00 | 61,654.00 | 2,678.00 |
| 15 Abr 2024 | 63,419.00 | -2,329.00 | -3.54% | 65,510.00 | 66,900.00 | 62,340.00 | 2,616.00 |
| 14 Abr 2024 | 65,748.00 | 1,866.00 | 2.92% | 64,306.00 | 65,859.00 | 62,162.00 | 2,670.00 |
| 13 Abr 2024 | 63,882.00 | -3,308.00 | -4.92% | 67,079.00 | 67,930.00 | 61,308.00 | 3,634.00 |
| 12 Abr 2024 | 67,190.00 | -2,845.00 | -4.06% | 70,083.00 | 71,236.00 | 65,230.00 | 2,855.00 |
| 11 Abr 2024 | 70,035.00 | -520.00 | -0.74% | 70,529.00 | 71,287.00 | 69,555.00 | 1,975.00 |
| 10 Abr 2024 | 70,555.00 | 1,443.00 | 2.09% | 69,083.00 | 71,150.00 | 67,482.00 | 2,493.00 |
| 09 Abr 2024 | 69,112.00 | -2,498.00 | -3.49% | 71,663.00 | 71,748.00 | 68,217.00 | 2,317.00 |
| 08 Abr 2024 | 71,610.00 | 2,243.00 | 3.23% | 69,308.00 | 72,756.00 | 69,073.00 | 2,247.00 |
| 07 Abr 2024 | 69,367.00 | 471.00 | 0.68% | 68,977.00 | 70,310.00 | 68,858.00 | 1,122.00 |
| 06 Abr 2024 | 68,896.00 | 1,054.00 | 1.55% | 67,884.00 | 69,680.00 | 67,476.00 | 729.00 |
| 05 Abr 2024 | 67,842.00 | -670.00 | -0.98% | 68,448.00 | 68,767.00 | 65,999.00 | 2,199.00 |
| 04 Abr 2024 | 68,512.00 | 2,533.00 | 3.84% | 66,345.00 | 69,328.00 | 66,324.00 | 1,831.00 |
| 03 Abr 2024 | 65,979.00 | 541.00 | 0.83% | 65,517.00 | 66,942.00 | 64,511.00 | 1,854.00 |
| 02 Abr 2024 | 65,438.00 | -4,258.00 | -6.11% | 69,640.00 | 69,653.00 | 64,545.00 | 3,525.00 |
| 01 Abr 2024 | 69,696.00 | -1,645.00 | -2.31% | 71,192.00 | 71,263.00 | 68,073.00 | 2,026.00 |
| 31 Mar 2024 | 71,341.00 | 1,695.00 | 2.43% | 69,660.00 | 71,391.00 | 69,638.00 | 857.00 |
| 30 Mar 2024 | 69,646.00 | -245.00 | -0.35% | 69,859.00 | 70,344.00 | 69,586.00 | 588.00 |
| 29 Mar 2024 | 69,891.00 | -852.00 | -1.20% | 70,835.00 | 70,929.00 | 69,073.00 | 1,130.00 |
| 28 Mar 2024 | 70,743.00 | 1,284.00 | 1.85% | 69,392.00 | 71,587.00 | 68,863.00 | 2,146.00 |
| 27 Mar 2024 | 69,459.00 | -512.00 | -0.73% | 69,964.00 | 71,754.00 | 68,362.00 | 2,305.00 |
| 26 Mar 2024 | 69,971.00 | 29.00 | 0.04% | 69,859.00 | 71,572.00 | 69,257.00 | 2,476.00 |
| 25 Mar 2024 | 69,942.00 | 2,720.00 | 4.05% | 67,120.00 | 71,213.00 | 66,407.00 | 3,043.00 |
| 24 Mar 2024 | 67,222.00 | 3,164.00 | 4.94% | 64,058.00 | 67,613.00 | 63,807.00 | 1,390.00 |
| 23 Mar 2024 | 64,058.00 | 283.00 | 0.44% | 63,723.00 | 66,027.00 | 63,016.00 | 1,143.00 |
