BTCUSD

Bitcoin

26,275.00
-964.00 (-3.54%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD Bitstamp 509,727,027,489 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-964.00 -3.54% 26,275.00 26,272.00 26,274.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
27,194.00 27,388.00 26,140.00 27,239.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bitstamp 18:12:50 0.012080 26,275.00 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
78,732,477.78 2,953.89 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2023 27,239.00 1,476.00 5.73% 25,753.00 27,357.00 25,350.00 3,957.00
05 Jun 2023 25,763.00 -1,366.00 -5.04% 27,098.00 27,138.00 25,389.00 3,837.00
04 Jun 2023 27,129.00 49.00 0.18% 27,071.00 27,451.00 26,963.00 788.00
03 Jun 2023 27,080.00 -169.00 -0.62% 27,247.00 27,332.00 26,937.00 772.00
02 Jun 2023 27,249.00 428.00 1.60% 26,817.00 27,300.00 26,519.00 1,670.00
01 Jun 2023 26,821.00 -399.00 -1.47% 27,229.00 27,356.00 26,625.00 2,004.00
31 May 2023 27,220.00 -486.00 -1.75% 27,704.00 27,840.00 26,857.00 1,863.00
30 May 2023 27,706.00 -44.00 -0.16% 27,757.00 28,054.00 27,570.00 1,567.00
29 May 2023 27,750.00 -337.00 -1.20% 28,155.00 28,452.00 27,542.00 1,675.00
28 May 2023 28,087.00 1,215.00 4.52% 26,863.00 28,248.00 26,785.00 1,662.00
27 May 2023 26,872.00 154.00 0.58% 26,703.00 26,893.00 26,566.00 634.00
26 May 2023 26,718.00 240.00 0.91% 26,483.00 26,937.00 26,338.00 1,665.00
25 May 2023 26,478.00 150.00 0.57% 26,337.00 26,611.00 25,878.00 1,642.00
24 May 2023 26,328.00 -899.00 -3.30% 27,220.00 27,224.00 26,076.00 2,214.00
23 May 2023 27,227.00 375.00 1.40% 26,853.00 27,478.00 26,810.00 1,174.00
22 May 2023 26,852.00 -275.00 -1.01% 26,768.00 27,078.00 26,547.00 1,111.00
21 May 2023 27,127.00 0.00 0.00% 27,127.00 27,127.00 27,127.00 0.00
20 May 2023 27,127.00 236.00 0.88% 26,889.00 27,153.00 26,840.00 602.00
19 May 2023 26,891.00 63.00 0.23% 26,837.00 27,150.00 26,651.00 1,218.00
18 May 2023 26,828.00 -570.00 -2.08% 27,398.00 27,481.00 26,374.00 1,984.00
17 May 2023 27,398.00 363.00 1.34% 27,031.00 27,488.00 26,550.00 2,652.00
16 May 2023 27,035.00 -158.00 -0.58% 27,168.00 27,300.00 26,868.00 1,723.00
15 May 2023 27,193.00 259.00 0.96% 26,942.00 27,666.00 26,736.00 1,804.00
14 May 2023 26,934.00 151.00 0.56% 26,798.00 27,202.00 26,598.00 1,324.00
13 May 2023 26,783.00 -22.00 -0.08% 26,798.00 27,052.00 26,710.00 1,269.00
12 May 2023 26,805.00 -196.00 -0.73% 27,010.00 27,093.00 25,800.00 4,826.00
11 May 2023 27,001.00 -617.00 -2.23% 27,626.00 27,640.00 26,720.00 2,057.00
10 May 2023 27,618.00 -34.00 -0.12% 27,645.00 28,328.00 26,842.00 2,844.00
09 May 2023 27,652.00 -39.00 -0.14% 27,679.00 27,841.00 27,372.00 1,571.00
08 May 2023 27,691.00 -777.00 -2.73% 28,433.00 28,667.00 27,290.00 2,884.00
07 May 2023 28,468.00 -440.00 -1.52% 28,920.00 29,194.00 28,444.00 1,019.00
06 May 2023 28,908.00 -636.00 -2.15% 29,542.00 29,851.00 28,422.00 1,441.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BSTP
BTCUSD
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230607 23:13:02