| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitstamp | 509,727,027,489 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -964.00 | -3.54% | 26,275.00 | 26,272.00 | 26,274.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27,194.00 | 27,388.00 | 26,140.00 | 27,239.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 18:12:50 | 0.012080 | 26,275.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 27,239.00 | 1,476.00 | 5.73% | 25,753.00 | 27,357.00 | 25,350.00 | 3,957.00 |
| 05 Jun 2023 | 25,763.00 | -1,366.00 | -5.04% | 27,098.00 | 27,138.00 | 25,389.00 | 3,837.00 |
| 04 Jun 2023 | 27,129.00 | 49.00 | 0.18% | 27,071.00 | 27,451.00 | 26,963.00 | 788.00 |
| 03 Jun 2023 | 27,080.00 | -169.00 | -0.62% | 27,247.00 | 27,332.00 | 26,937.00 | 772.00 |
| 02 Jun 2023 | 27,249.00 | 428.00 | 1.60% | 26,817.00 | 27,300.00 | 26,519.00 | 1,670.00 |
| 01 Jun 2023 | 26,821.00 | -399.00 | -1.47% | 27,229.00 | 27,356.00 | 26,625.00 | 2,004.00 |
| 31 May 2023 | 27,220.00 | -486.00 | -1.75% | 27,704.00 | 27,840.00 | 26,857.00 | 1,863.00 |
| 30 May 2023 | 27,706.00 | -44.00 | -0.16% | 27,757.00 | 28,054.00 | 27,570.00 | 1,567.00 |
| 29 May 2023 | 27,750.00 | -337.00 | -1.20% | 28,155.00 | 28,452.00 | 27,542.00 | 1,675.00 |
| 28 May 2023 | 28,087.00 | 1,215.00 | 4.52% | 26,863.00 | 28,248.00 | 26,785.00 | 1,662.00 |
| 27 May 2023 | 26,872.00 | 154.00 | 0.58% | 26,703.00 | 26,893.00 | 26,566.00 | 634.00 |
| 26 May 2023 | 26,718.00 | 240.00 | 0.91% | 26,483.00 | 26,937.00 | 26,338.00 | 1,665.00 |
| 25 May 2023 | 26,478.00 | 150.00 | 0.57% | 26,337.00 | 26,611.00 | 25,878.00 | 1,642.00 |
| 24 May 2023 | 26,328.00 | -899.00 | -3.30% | 27,220.00 | 27,224.00 | 26,076.00 | 2,214.00 |
| 23 May 2023 | 27,227.00 | 375.00 | 1.40% | 26,853.00 | 27,478.00 | 26,810.00 | 1,174.00 |
| 22 May 2023 | 26,852.00 | -275.00 | -1.01% | 26,768.00 | 27,078.00 | 26,547.00 | 1,111.00 |
| 21 May 2023 | 27,127.00 | 0.00 | 0.00% | 27,127.00 | 27,127.00 | 27,127.00 | 0.00 |
| 20 May 2023 | 27,127.00 | 236.00 | 0.88% | 26,889.00 | 27,153.00 | 26,840.00 | 602.00 |
| 19 May 2023 | 26,891.00 | 63.00 | 0.23% | 26,837.00 | 27,150.00 | 26,651.00 | 1,218.00 |
| 18 May 2023 | 26,828.00 | -570.00 | -2.08% | 27,398.00 | 27,481.00 | 26,374.00 | 1,984.00 |
| 17 May 2023 | 27,398.00 | 363.00 | 1.34% | 27,031.00 | 27,488.00 | 26,550.00 | 2,652.00 |
| 16 May 2023 | 27,035.00 | -158.00 | -0.58% | 27,168.00 | 27,300.00 | 26,868.00 | 1,723.00 |
| 15 May 2023 | 27,193.00 | 259.00 | 0.96% | 26,942.00 | 27,666.00 | 26,736.00 | 1,804.00 |
| 14 May 2023 | 26,934.00 | 151.00 | 0.56% | 26,798.00 | 27,202.00 | 26,598.00 | 1,324.00 |
| 13 May 2023 | 26,783.00 | -22.00 | -0.08% | 26,798.00 | 27,052.00 | 26,710.00 | 1,269.00 |
| 12 May 2023 | 26,805.00 | -196.00 | -0.73% | 27,010.00 | 27,093.00 | 25,800.00 | 4,826.00 |
| 11 May 2023 | 27,001.00 | -617.00 | -2.23% | 27,626.00 | 27,640.00 | 26,720.00 | 2,057.00 |
| 10 May 2023 | 27,618.00 | -34.00 | -0.12% | 27,645.00 | 28,328.00 | 26,842.00 | 2,844.00 |
| 09 May 2023 | 27,652.00 | -39.00 | -0.14% | 27,679.00 | 27,841.00 | 27,372.00 | 1,571.00 |
| 08 May 2023 | 27,691.00 | -777.00 | -2.73% | 28,433.00 | 28,667.00 | 27,290.00 | 2,884.00 |
| 07 May 2023 | 28,468.00 | -440.00 | -1.52% | 28,920.00 | 29,194.00 | 28,444.00 | 1,019.00 |
| 06 May 2023 | 28,908.00 | -636.00 | -2.15% | 29,542.00 | 29,851.00 | 28,422.00 | 1,441.00 |