Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Bitstamp | 1,995,907,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0239 | 3.48% | 0.71129 | 0.7143 | 0.71485 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6819 | 0.71471 | 0.617 | 0.68739 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 06:02:43 | 702.96 | 0.71129 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.68739 | 0.01122 | 1.66% | 0.67558 | 0.6952 | 0.64622 | 277,896.00 |
| 17 Abr 2024 | 0.67617 | -0.01707 | -2.46% | 0.6906 | 0.71351 | 0.650 | 173,561.00 |
| 16 Abr 2024 | 0.69324 | 0.04554 | 7.03% | 0.6484 | 0.69575 | 0.6288 | 681,038.00 |
| 15 Abr 2024 | 0.6477 | -0.0642 | -9.02% | 0.70711 | 0.745 | 0.623 | 828,922.00 |
| 14 Abr 2024 | 0.7119 | 0.04171 | 6.22% | 0.66937 | 0.72161 | 0.63944 | 1,687,935.00 |
| 13 Abr 2024 | 0.67019 | -0.07371 | -9.91% | 0.74137 | 0.75489 | 0.565 | 758,357.00 |
| 12 Abr 2024 | 0.7439 | -0.17345 | -18.91% | 0.91557 | 0.94359 | 0.680 | 845,349.00 |
| 11 Abr 2024 | 0.91735 | -0.07039 | -7.13% | 0.98712 | 1.00 | 0.89116 | 782,456.00 |
| 10 Abr 2024 | 0.98774 | -0.03188 | -3.13% | 1.03 | 1.04 | 0.9559 | 2,419,517.00 |
| 09 Abr 2024 | 1.02 | 0.090 | 9.16% | 0.9241 | 1.04 | 0.9241 | 2,465,047.00 |
| 08 Abr 2024 | 0.93407 | 0.06454 | 7.42% | 0.86483 | 0.94369 | 0.85062 | 1,557,086.00 |
| 07 Abr 2024 | 0.86953 | 0.02018 | 2.38% | 0.85697 | 0.91705 | 0.8419 | 1,045,327.00 |
| 06 Abr 2024 | 0.84935 | 0.04991 | 6.24% | 0.80693 | 0.85331 | 0.8067 | 609,435.00 |
| 05 Abr 2024 | 0.79944 | -0.05356 | -6.28% | 0.8499 | 0.8499 | 0.7739 | 988,517.00 |
| 04 Abr 2024 | 0.853 | 0.0298 | 3.62% | 0.84653 | 0.8919 | 0.84524 | 1,250,240.00 |
| 03 Abr 2024 | 0.8232 | -0.05691 | -6.47% | 0.86101 | 0.8948 | 0.81187 | 557,348.00 |
| 02 Abr 2024 | 0.88011 | -0.07139 | -7.50% | 0.9298 | 0.93587 | 0.8629 | 2,283,719.00 |
| 01 Abr 2024 | 0.9515 | -0.05157 | -5.14% | 0.99421 | 0.99649 | 0.900 | 1,667,609.00 |
| 31 Mar 2024 | 1.00 | 0.060 | 6.72% | 0.9423 | 1.02 | 0.93859 | 536,416.00 |
| 30 Mar 2024 | 0.9399 | -0.04181 | -4.26% | 0.98261 | 0.9955 | 0.933 | 136,874.00 |
| 29 Mar 2024 | 0.98171 | -0.03981 | -3.90% | 1.02 | 1.02 | 0.95181 | 204,966.00 |
| 28 Mar 2024 | 1.02 | 0.020 | 2.09% | 1.00 | 1.04 | 0.99338 | 1,072,703.00 |
| 27 Mar 2024 | 1.00 | -0.070 | -6.70% | 1.07 | 1.10 | 0.99016 | 743,381.00 |
| 26 Mar 2024 | 1.07 | -0.060 | -4.98% | 1.13 | 1.15 | 1.06 | 1,577,689.00 |
| 25 Mar 2024 | 1.13 | 0.060 | 5.82% | 1.06 | 1.22 | 1.06 | 1,812,488.00 |
| 24 Mar 2024 | 1.07 | 0.020 | 2.34% | 1.04 | 1.09 | 1.03 | 128,424.00 |
| 23 Mar 2024 | 1.04 | -0.100 | -8.62% | 1.14 | 1.14 | 1.04 | 293,912.00 |
| 22 Mar 2024 | 1.14 | 0.030 | 2.62% | 1.09 | 1.22 | 1.06 | 1,086,787.00 |
| 21 Mar 2024 | 1.11 | -0.010 | -1.18% | 1.11 | 1.15 | 1.03 | 1,417,494.00 |
| 20 Mar 2024 | 1.12 | 0.090 | 9.16% | 1.03 | 1.15 | 0.89666 | 1,509,687.00 |
| 19 Mar 2024 | 1.03 | 0.100 | 10.99% | 0.93991 | 1.08 | 0.795 | 1,951,527.00 |
