| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Bitstamp | 901,548,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00027 | 0.08% | 0.32339 | 0.32386 | 0.34323 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.32232 | 0.32447 | 0.32063 | 0.32312 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 03:12:26 | 286.70 | 0.32339 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.32312 | 0.00952 | 3.04% | 0.3084 | 0.3252 | 0.3084 | 195,548.00 |
| 01 Jun 2023 | 0.3136 | 0.00246 | 0.79% | 0.31308 | 0.31617 | 0.308 | 30,507.00 |
| 31 May 2023 | 0.31114 | -0.01636 | -5.00% | 0.32721 | 0.32739 | 0.308 | 38,025.00 |
| 30 May 2023 | 0.3275 | -0.00728 | -2.17% | 0.3317 | 0.33221 | 0.32603 | 23,655.00 |
| 29 May 2023 | 0.33478 | -0.01533 | -4.38% | 0.34276 | 0.34298 | 0.33094 | 82,838.00 |
| 28 May 2023 | 0.35011 | 0.02008 | 6.08% | 0.33308 | 0.35043 | 0.33308 | 121,307.00 |
| 27 May 2023 | 0.33003 | -0.00257 | -0.77% | 0.32723 | 0.3305 | 0.32723 | 5,452.00 |
| 26 May 2023 | 0.3326 | 0.00051 | 0.15% | 0.32934 | 0.3326 | 0.32872 | 12,784.00 |
| 25 May 2023 | 0.33209 | -0.00251 | -0.75% | 0.32974 | 0.40671 | 0.308 | 136,045.00 |
| 24 May 2023 | 0.3346 | -0.02951 | -8.10% | 0.36281 | 0.41172 | 0.32431 | 276,505.00 |
| 23 May 2023 | 0.36411 | 0.00324 | 0.90% | 0.36072 | 0.37249 | 0.35781 | 73,424.00 |
| 22 May 2023 | 0.36087 | -0.01309 | -3.50% | 0.36151 | 0.3644 | 0.35372 | 67,793.00 |
| 21 May 2023 | 0.37396 | 0.00 | 0.00% | 0.37396 | 0.37396 | 0.37396 | 0.00 |
| 20 May 2023 | 0.37396 | 0.0041 | 1.11% | 0.37048 | 0.37396 | 0.36759 | 56,235.00 |
| 19 May 2023 | 0.36986 | 0.00112 | 0.30% | 0.36999 | 0.3739 | 0.36622 | 87,778.00 |
| 18 May 2023 | 0.36874 | -0.01929 | -4.97% | 0.38751 | 0.38836 | 0.36725 | 124,677.00 |
| 17 May 2023 | 0.38803 | 0.00793 | 2.09% | 0.3764 | 0.39336 | 0.37259 | 143,953.00 |
| 16 May 2023 | 0.3801 | -0.00256 | -0.67% | 0.38255 | 0.38583 | 0.37396 | 44,686.00 |
| 15 May 2023 | 0.38266 | 0.01375 | 3.73% | 0.36823 | 0.39394 | 0.36478 | 153,414.00 |
| 14 May 2023 | 0.36891 | 0.00328 | 0.90% | 0.36277 | 0.3748 | 0.36075 | 66,501.00 |
| 13 May 2023 | 0.36563 | -0.00303 | -0.82% | 0.3703 | 0.37176 | 0.3634 | 42,345.00 |
| 12 May 2023 | 0.36866 | 0.00179 | 0.49% | 0.36572 | 0.37186 | 0.35367 | 161,271.00 |
| 11 May 2023 | 0.36687 | -0.01468 | -3.85% | 0.37836 | 0.37836 | 0.35874 | 73,635.00 |
| 10 May 2023 | 0.38155 | 0.01292 | 3.50% | 0.37177 | 0.39177 | 0.35874 | 219,986.00 |
| 09 May 2023 | 0.36863 | 0.0069 | 1.91% | 0.36451 | 0.37059 | 0.35892 | 90,730.00 |
| 08 May 2023 | 0.36173 | -0.04298 | -10.62% | 0.40343 | 0.40658 | 0.350 | 161,587.00 |
| 07 May 2023 | 0.40471 | -0.00742 | -1.80% | 0.41253 | 0.41358 | 0.40471 | 58,631.00 |
| 06 May 2023 | 0.41213 | -0.02301 | -5.29% | 0.43118 | 0.43118 | 0.40409 | 63,974.00 |
| 05 May 2023 | 0.43514 | 0.00565 | 1.32% | 0.428 | 0.43706 | 0.41793 | 54,392.00 |
| 04 May 2023 | 0.42949 | -0.01135 | -2.57% | 0.44055 | 0.44468 | 0.42634 | 50,264.00 |
| 03 May 2023 | 0.44084 | 0.02477 | 5.95% | 0.41567 | 0.44376 | 0.40576 | 92,427.00 |