ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SushiTokenSUSHI
US$ 0.8703
-0.043
(
-4.71%
)
Información
Rango Rango 188
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.8714
Intercambio
GDAX
Preguntar
US$ 0.8718
Última hora de transacción
22:04:15
Volumen (24 horas)
$ 16,355,057
Último tamaño de operación
107.68
Volumen/Capacidad de Mercado (24h)
0.10%
Precio comercial
US$ 0.8693
Capacidad de mercado totalmente diluida
US$ 191,600,827
Fecha de Génesis
31/8/2020
Rango de días 0.8609-0.930
Rango de 52 semanas 0.4472-2.16
Suministro circulante 192,789,256 / 220,154,920
87.57%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.87Binance11506527.1/cdn/crypto/logos/exchanges/BINA.png$ 10,287,439.231727647485SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT58.3802501609Recientemente
0.8609OKX3513973.28926/cdn/crypto/logos/exchanges/OKEX.png$ 3,039,882.581727516754SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT17.82871911772 días hace
0.8693Coinbase1655457.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,476,283.761727647482SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD8.39923531912Recientemente
0.869Tidex1136472.1751/cdn/crypto/logos/exchanges/TIDE.png$ 1,016,556.471727647440SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.76607774932Recientemente
0.8701DigiFinex336816/cdn/crypto/logos/exchanges/DGFX.png$ 301,506.541727647312SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.70889115085Recientemente
0.77578Bitvavo290643.268112/cdn/crypto/logos/exchanges/BITV.png€ 231,670.301727647483SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR6https://account.bitvavo.com/markets/SUSHI-EUR1.47462623192Recientemente
0.87LBank282461.94/cdn/crypto/logos/exchanges/LBNK.png$ 251,131.651727647483SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt1.43311692354Recientemente
0.8693Gate.io261085.03/cdn/crypto/logos/exchanges/GATE.png$ 232,610.571727647180SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT1.324657668835 minutos hace
0.8687Kucoin247190.9871/cdn/crypto/logos/exchanges/KUCN.png$ 221,154.621727647332SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT1.25416396616Recientemente
1.32E-5Binance171391.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2.331727647483SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC10https://www.binance.com/en/trade/SUSHI_BTC0.869581329312Recientemente
0.8692HTX100543.97651/cdn/crypto/logos/exchanges/HUOB.png$ 89,571.991727647485SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT11https://www.huobi.com/en-us/exchange/sushi_usdt0.510126335238Recientemente
0.872Kraken73518.4976879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 66,039.931727647393SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.373008141307Recientemente
1.323E-5LATOKEN63920.49/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8674981727647171SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC13https://exchange.latoken.com/exchange/SUSHI-BTC0.3243110770245 minutos hace
1.312E-5HitBTC31964.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4363771727646991SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC14https://hitbtc.com/SUSHI-to-BTC0.1621766195858 minutos hace
1.32E-5Tidex18699.7760357/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2547271727647439SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC15https://tidex.com/exchange/SUSHI/BTC0.0948763769841Recientemente
0.7704OKX8560.2488/cdn/crypto/logos/exchanges/OKEX.png€ 6,678.611727516754SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR16https://www.okx.com/trade-spot/SUSHI-EUR0.04343182456712 días hace
0.8691Crypto.com4499.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,994.191727647482SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD17https://crypto.com/exchange/trade/SUSHI_USD0.0228269208612Recientemente
0.8995Bitstamp2224.44325815/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,883.141727534242SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD18https://www.bitstamp.net/markets/sushi/usd0.0112860772631 día hace
0.8901Gemini2096.581644/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,791.501727566616SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD19https://gemini.com/?symbol=SUSHIUSD0.010637350418222 horas hace
0.82224Bitstamp848.70263267/cdn/crypto/logos/exchanges/BSTP.png€ 659.341727534241SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR20https://www.bitstamp.net/markets/sushi/eur0.00430603183541 día hace
0.8692Crypto.com627.8/cdn/crypto/logos/exchanges/CRTO.png$ 555.771727647481SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT21https://crypto.com/exchange/trade/SUSHI_USDT0.00318524614182Recientemente
0.000327Gate.io100.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.0335361727645175SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH22https://gate.io/trade/SUSHI_ETH0.00050838111406639 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC23https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD25https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727568135SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP26https://pro.coinbase.com/trade/SUSHI-GBP022 horas hace
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727645726SUSHI/USDhttps://cex.io/sushi-usdUSD27https://cex.io/sushi-usd029 minutos hace
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001727568135SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH022 horas hace
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727568126SUSHI/USDThttps://cex.io/sushi-usdtUSDT29https://cex.io/sushi-usdt022 horas hace
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727568135SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR30https://pro.coinbase.com/trade/SUSHI-EUR022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR31https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727568135SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC32https://pro.coinbase.com/trade/SUSHI-BTC022 horas hace
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727568126SUSHI/ETHhttps://cex.io/sushi-ethETH33https://cex.io/sushi-eth022 horas hace
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727481730SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH34https://www.okx.com/trade-spot/SUSHI-ETH02 días hace
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727568121SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH35https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2022 horas hace
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727568121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT36https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2022 horas hace
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727568122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT37https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2022 horas hace
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727568122SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH38https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2022 horas hace
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727568131SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727568131SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH41https://www.huobi.com/en-us/exchange/sushi_eth022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727647049SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT43https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC44https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727568127SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD45https://gate.io/trade/SUSHI_USD022 horas hace
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727568131SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC46https://www.huobi.com/en-us/exchange/sushi_btc022 horas hace
0.908789HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727568120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD47https://hitbtc.com/SUSHI-to-USD022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH48https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.69750.172824.77419354840.66230.9257984406.74047CX
40.55810.312255.93979573550.5270.9257728461.274966CX
120.69370.176625.45769064440.44720.9257918056.829598CX
261.83-0.9597-52.44262295080.44721.931437345.77014CX
520.59260.277746.86128923390.44722.162320179.34236CX
1569.73-8.8597-91.05549845840.277713.452099208.18163CX
2602.48439653-1.61409653-64.9693601850.14960423.442096021.73565CX

Acerca de SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

SUSHI Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649
17226426000.618-0.0283-4.380.64620.6540.5979952612
17225562000.6463-0.0208-3.120.670.67260.6031250268
17224698000.6671-0.0217-3.150.68410.70.6616551052
17223834000.6888-0.0101-1.450.69910.71150.6754422557
17222970000.69890.00290.420.6990.73180.6964659484
17222106000.696-0.0215-3.000.71240.71810.6892430379
17221242000.71750.00090.130.71530.72810.6993468936
17220378000.71660.03374.930.68110.71710.6798703678
17219514000.68290.00090.130.68890.69090.65161381526
17218650000.682-0.016-2.290.69920.7140.6808934341
17217786000.698-0.0231-3.200.71850.73790.6878963576
17216922000.7211-0.0344-4.550.75820.76420.71611259120
17216058000.75550.01021.370.74750.75980.70262287891
17215194000.7453-0.0031-0.410.7470.75620.73661001203
17214330000.74840.0365.050.71240.750.6973748896
17213466000.7124-0.012-1.660.72530.75180.6951433607
17212602000.7244-0.0123-1.670.7350.7640.71781560185
17211738000.7367-0.0175-2.320.75650.76340.70832172068
17210874000.75420.02082.840.73040.75560.71272277891
17210010000.73340.04166.010.69010.73710.68541066177
17209146000.69180.00210.300.69320.7020.673943283
17208282000.68970.01632.420.67590.70.6673560151
17207418000.6734-0.0233-3.340.69090.71690.67071015922
17206554000.69670.00450.650.69220.70450.67911036508
17205690000.69220.03154.770.660.69650.65461256243
17204826000.66070.02443.830.64120.68380.60972112300
17203962000.6363-0.0591-8.500.69370.69550.63571183417
17203098000.69540.04336.640.6480.70580.64171859797
17202234000.65210.00450.690.6370.66710.57275519445
17201370000.6476-0.1508-18.890.79830.80540.63745583156
17200506000.7984-0.0374-4.470.83890.84320.786955075
17199642000.83580.00841.020.82670.85650.8187962249
17198778000.8274-0.0082-0.980.84890.85690.82091089440
17197914000.83560.03554.440.80170.84350.7954687238
17197050000.8001-0.0272-3.290.82930.83460.8001588682

Su Consulta Reciente

Delayed Upgrade Clock