Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSD | Bitstamp | 30,012,685,029 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00495 | 0.91% | 0.55021 | 0.55006 | 0.55008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.54575 | 0.55146 | 0.541 | 0.54526 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 00:50:28 | 2,450.00 | 0.55021 | USD |
Resumen Histórico XRPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.54526 | -0.01126 | -2.02% | 0.55578 | 0.55761 | 0.54193 | 10,279,025.00 |
22 Abr 2024 | 0.55652 | 0.03202 | 6.10% | 0.52508 | 0.57142 | 0.52223 | 14,527,033.00 |
21 Abr 2024 | 0.5245 | -0.00482 | -0.91% | 0.52658 | 0.53709 | 0.51858 | 5,702,797.00 |
20 Abr 2024 | 0.52932 | 0.02574 | 5.11% | 0.50204 | 0.5303 | 0.49851 | 9,584,643.00 |
19 Abr 2024 | 0.50358 | 0.00031 | 0.06% | 0.50211 | 0.51091 | 0.467 | 13,989,315.00 |
18 Abr 2024 | 0.50327 | 0.00828 | 1.67% | 0.49474 | 0.50627 | 0.48566 | 13,712,549.00 |
17 Abr 2024 | 0.49499 | -0.00169 | -0.34% | 0.49637 | 0.508 | 0.47177 | 15,189,299.00 |
16 Abr 2024 | 0.49668 | -0.00115 | -0.23% | 0.49599 | 0.50206 | 0.476 | 12,517,859.00 |
15 Abr 2024 | 0.49783 | -0.0059 | -1.17% | 0.50207 | 0.51933 | 0.48141 | 14,660,362.00 |
14 Abr 2024 | 0.50373 | 0.02467 | 5.15% | 0.47973 | 0.50741 | 0.46421 | 20,093,745.00 |
13 Abr 2024 | 0.47906 | -0.06883 | -12.56% | 0.5459 | 0.549 | 0.42352 | 29,097,319.00 |
12 Abr 2024 | 0.54789 | -0.06092 | -10.01% | 0.60802 | 0.61562 | 0.510 | 20,708,988.00 |
11 Abr 2024 | 0.60881 | -0.00872 | -1.41% | 0.61596 | 0.62137 | 0.60301 | 9,054,181.00 |
10 Abr 2024 | 0.61753 | 0.00393 | 0.64% | 0.61293 | 0.62036 | 0.593 | 10,914,016.00 |
09 Abr 2024 | 0.6136 | -0.00133 | -0.22% | 0.6156 | 0.64263 | 0.60148 | 14,249,665.00 |
08 Abr 2024 | 0.61493 | 0.02044 | 3.44% | 0.59386 | 0.6264 | 0.58834 | 21,073,418.00 |
07 Abr 2024 | 0.59449 | 0.00155 | 0.26% | 0.59296 | 0.6029 | 0.58992 | 4,242,365.00 |
06 Abr 2024 | 0.59294 | 0.00535 | 0.91% | 0.58656 | 0.59899 | 0.58575 | 3,199,992.00 |
05 Abr 2024 | 0.58759 | -0.00633 | -1.07% | 0.59324 | 0.594 | 0.569 | 8,637,164.00 |
04 Abr 2024 | 0.59392 | 0.01976 | 3.44% | 0.57507 | 0.617 | 0.57503 | 10,688,795.00 |
03 Abr 2024 | 0.57416 | -0.01107 | -1.89% | 0.5862 | 0.59355 | 0.56693 | 10,918,940.00 |
02 Abr 2024 | 0.58523 | -0.02599 | -4.25% | 0.61068 | 0.61826 | 0.579 | 19,514,211.00 |
01 Abr 2024 | 0.61122 | -0.01809 | -2.87% | 0.62812 | 0.63369 | 0.59482 | 11,932,034.00 |
31 Mar 2024 | 0.62931 | 0.00731 | 1.18% | 0.62112 | 0.62993 | 0.62093 | 2,758,908.00 |
30 Mar 2024 | 0.622 | -0.00875 | -1.39% | 0.62907 | 0.63745 | 0.61796 | 4,511,949.00 |
29 Mar 2024 | 0.63075 | 0.00613 | 0.98% | 0.624 | 0.6451 | 0.609 | 10,340,841.00 |
28 Mar 2024 | 0.62462 | 0.01293 | 2.11% | 0.61146 | 0.63763 | 0.6032 | 19,172,564.00 |
27 Mar 2024 | 0.61169 | -0.02067 | -3.27% | 0.63109 | 0.63464 | 0.606 | 10,637,908.00 |
26 Mar 2024 | 0.63236 | -0.00845 | -1.32% | 0.63997 | 0.65312 | 0.62538 | 9,307,014.00 |
25 Mar 2024 | 0.64081 | 0.00828 | 1.31% | 0.631 | 0.6629 | 0.62655 | 14,970,462.00 |
24 Mar 2024 | 0.63253 | 0.01526 | 2.47% | 0.61824 | 0.63547 | 0.61377 | 7,385,137.00 |
23 Mar 2024 | 0.61727 | 0.00575 | 0.94% | 0.61016 | 0.63207 | 0.60355 | 5,423,803.00 |