Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,573.58
(
-0.02%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BTRX
  5. Cindicator (Bittrex:CNDBTC)

  6. Cindicator (Bittrex:CNDBTC) Histórico

CNDBTC Cindicator

0.00000003
0.00 (0.00%)
19:02:40 - Datos en tiempo real

CNDBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
21 Sep 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 17,517.00
20 Sep 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 57,660.00
19 Sep 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
18 Sep 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 36,943.00
17 Sep 2023 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 8,014.00
16 Sep 2023 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 84,949.00
15 Sep 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
14 Sep 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
13 Sep 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 28,653.00
12 Sep 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
11 Sep 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
10 Sep 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
09 Sep 2023 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 10,131.00
08 Sep 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
07 Sep 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
06 Sep 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 202,110.00
05 Sep 2023 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000005 724,773.00
04 Sep 2023 0.00000005 0.00000002 66.67% 0.00000004 0.00000005 0.00000004 212,702.00
03 Sep 2023 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 188,188.00
02 Sep 2023 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 37,775.00
01 Sep 2023 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 259,554.00
31 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,690.00
30 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 84,939.00
29 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,690.00
28 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 12,345.00
27 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
26 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
25 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 19,498.00
24 Ago 2023 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 59,677.00
23 Ago 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Ago 2023 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 16,966.00
21 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,063.00
20 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
19 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
18 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
17 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,160.00
16 Ago 2023 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 645,402.00
15 Ago 2023 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 12,077.00
14 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 120,551.00
13 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
12 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 10,017.00
11 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 26,962.00
10 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
09 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 14,389.00
08 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
07 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
06 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
05 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
04 Ago 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,622.00
03 Ago 2023 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 10,017.00
02 Ago 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 62,609.00
01 Ago 2023 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 40,971.00
31 Jul 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
30 Jul 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
29 Jul 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
28 Jul 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 14,971.00
27 Jul 2023 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 458,916.00
26 Jul 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
25 Jul 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 55,933.00
24 Jul 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 376,547.00
23 Jul 2023 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 13,871.00
22 Jul 2023 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 33,027.00
21 Jul 2023 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 155,048.00
20 Jul 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
19 Jul 2023 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,017.00
18 Jul 2023 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
17 Jul 2023 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 141,188.00
16 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,153.00
15 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 1,909.00
14 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 25,045.00
13 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
12 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
11 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 50,475.00
10 Jul 2023 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000006 0.00000006 10,393.00
09 Jul 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
08 Jul 2023 0.00000008 0.00000002 33.33% 0.00000008 0.00000008 0.00000008 8,530.00
07 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
06 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 26,235.00
05 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
04 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 43,654.00
03 Jul 2023 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 5,471.00
02 Jul 2023 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 163,021.00
01 Jul 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 27,831.00
30 Jun 2023 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 9,650.00
29 Jun 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
28 Jun 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 32,781.00
27 Jun 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 5,471.00
26 Jun 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
25 Jun 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
24 Jun 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Su Consulta Reciente
BTRX
CNDBTC
Cindicator
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 10:41:30