| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Bittrex | 2,333,740,655 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.98 | 6.30 | 6.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 6.98 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 6.98 | 0.620 | 9.66% | 6.94 | 6.98 | 6.94 | 15.00 |
| 22 Mar 2023 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0.00 |
| 21 Mar 2023 | 6.37 | 0.560 | 9.70% | 5.80 | 6.89 | 5.80 | 56.00 |
| 20 Mar 2023 | 5.80 | -0.440 | -7.06% | 6.45 | 6.45 | 5.80 | 1,172.00 |
| 19 Mar 2023 | 6.25 | -0.630 | -9.18% | 6.86 | 7.72 | 6.25 | 270.00 |
| 18 Mar 2023 | 6.88 | -0.620 | -8.32% | 7.74 | 7.74 | 6.88 | 65.00 |
| 17 Mar 2023 | 7.50 | 1.12 | 17.50% | 6.55 | 7.50 | 6.51 | 227.00 |
| 16 Mar 2023 | 6.38 | -0.020 | -0.30% | 6.40 | 6.40 | 5.80 | 114.00 |
| 15 Mar 2023 | 6.40 | -1.10 | -14.69% | 7.51 | 8.00 | 6.40 | 321.00 |
| 14 Mar 2023 | 7.50 | 1.05 | 16.25% | 6.30 | 7.64 | 6.00 | 3,861.00 |
| 13 Mar 2023 | 6.46 | 0.680 | 11.76% | 5.84 | 6.56 | 5.80 | 781.00 |
| 12 Mar 2023 | 5.78 | 0.850 | 17.35% | 5.04 | 5.78 | 4.92 | 324.00 |
| 11 Mar 2023 | 4.92 | -0.330 | -6.28% | 5.38 | 5.38 | 4.79 | 490.00 |
| 10 Mar 2023 | 5.25 | -0.070 | -1.32% | 5.60 | 5.60 | 5.24 | 433.00 |
| 09 Mar 2023 | 5.32 | -0.370 | -6.45% | 6.13 | 6.13 | 5.32 | 164.00 |
| 08 Mar 2023 | 5.69 | -0.380 | -6.20% | 5.86 | 5.86 | 5.49 | 47.00 |
| 07 Mar 2023 | 6.07 | -0.050 | -0.79% | 6.07 | 6.07 | 6.07 | 3.00 |
| 06 Mar 2023 | 6.11 | -0.130 | -2.10% | 6.28 | 6.30 | 6.11 | 98.00 |
| 05 Mar 2023 | 6.24 | 0.460 | 7.90% | 6.28 | 6.28 | 6.24 | 31.00 |
| 04 Mar 2023 | 5.79 | -0.410 | -6.66% | 6.25 | 6.25 | 5.79 | 398.00 |
| 03 Mar 2023 | 6.20 | -0.600 | -8.81% | 6.33 | 7.00 | 6.17 | 251.00 |
| 02 Mar 2023 | 6.80 | -0.460 | -6.29% | 7.01 | 7.01 | 6.78 | 176.00 |
| 01 Mar 2023 | 7.26 | 0.800 | 12.32% | 6.36 | 7.29 | 6.36 | 130.00 |
| 28 Feb 2023 | 6.46 | -0.580 | -8.17% | 6.81 | 6.81 | 6.46 | 55.00 |
| 27 Feb 2023 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0.00 |
| 26 Feb 2023 | 7.03 | 0.530 | 8.20% | 6.81 | 7.03 | 6.81 | 119.00 |
| 25 Feb 2023 | 6.50 | -0.160 | -2.33% | 6.86 | 6.93 | 6.50 | 273.00 |
| 24 Feb 2023 | 6.66 | -1.23 | -15.59% | 7.98 | 7.99 | 6.66 | 980.00 |