| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETUSDT | Bittrex | 17,781,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.984 | 1.01 | 1.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.984 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.984 | UST |
Resumen Histórico GETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.984 | -0.115 | -10.46% | 0.984 | 0.984 | 0.984 | 153.00 |
| 02 Feb 2023 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 01 Feb 2023 | 1.10 | 0.180 | 19.46% | 0.971 | 1.10 | 0.971 | 126.00 |
| 31 Ene 2023 | 0.920 | -0.006 | -0.65% | 0.920 | 0.920 | 0.920 | 4.00 |
| 30 Ene 2023 | 0.926 | 0.001 | 0.11% | 0.926 | 0.926 | 0.926 | 12.00 |
| 29 Ene 2023 | 0.925 | -0.040 | -4.15% | 0.920 | 0.970 | 0.920 | 177.00 |
| 28 Ene 2023 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 27 Ene 2023 | 0.965 | 0.003 | 0.31% | 0.994 | 0.995 | 0.965 | 67.00 |
| 26 Ene 2023 | 0.962 | 0.026 | 2.78% | 1.10 | 1.10 | 0.962 | 103.00 |
| 25 Ene 2023 | 0.936 | -0.114 | -10.86% | 1.00 | 1.00 | 0.936 | 103.00 |
| 24 Ene 2023 | 1.05 | -0.050 | -4.46% | 1.05 | 1.05 | 1.05 | 50.00 |
| 23 Ene 2023 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 22 Ene 2023 | 1.10 | -0.020 | -1.35% | 1.05 | 1.10 | 1.05 | 81.00 |
| 21 Ene 2023 | 1.11 | -0.030 | -2.19% | 1.11 | 1.11 | 1.11 | 9.00 |
| 20 Ene 2023 | 1.14 | -0.060 | -5.00% | 1.00 | 1.20 | 1.00 | 141.00 |
| 19 Ene 2023 | 1.20 | 0.00 | 0.00% | 1.16 | 1.20 | 1.00 | 421.00 |
| 18 Ene 2023 | 1.20 | 0.040 | 3.36% | 1.16 | 1.20 | 1.16 | 13.00 |
| 17 Ene 2023 | 1.16 | -0.040 | -3.33% | 1.11 | 1.16 | 1.11 | 9.00 |
| 16 Ene 2023 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.18 | 26.00 |
| 15 Ene 2023 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 Ene 2023 | 1.20 | 0.030 | 2.74% | 1.19 | 1.20 | 1.19 | 123.00 |
| 13 Ene 2023 | 1.17 | -0.020 | -1.93% | 1.19 | 1.19 | 1.11 | 366.00 |
| 12 Ene 2023 | 1.19 | 0.190 | 19.10% | 1.10 | 1.19 | 1.10 | 44.00 |
| 11 Ene 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 Ene 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 Ene 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 08 Ene 2023 | 1.00 | -0.002 | -0.20% | 1.00 | 1.00 | 1.00 | 37.00 |
| 07 Ene 2023 | 1.00 | -0.020 | -1.57% | 1.00 | 1.00 | 1.00 | 9.00 |
| 06 Ene 2023 | 1.02 | 0.020 | 1.60% | 1.00 | 1.02 | 1.00 | 570.00 |
| 05 Ene 2023 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 129.00 |
| 04 Ene 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |