| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTUSDT | Bittrex | 387,923 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.096 | 30.48% | 0.411 | 0.360 | 0.436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.382 | 0.411 | 0.382 | 0.315 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | 04:38:12 | 125.89 | 0.411 | UST |
Resumen Histórico INXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 330.00 |
| 03 Feb 2023 | 0.315 | -0.102 | -24.46% | 0.418 | 0.418 | 0.315 | 1,170.00 |
| 02 Feb 2023 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 01 Feb 2023 | 0.417 | 0.041 | 10.90% | 0.419 | 0.419 | 0.417 | 632.00 |
| 31 Ene 2023 | 0.376 | -0.006 | -1.57% | 0.353 | 0.376 | 0.353 | 57.00 |
| 30 Ene 2023 | 0.382 | 0.002 | 0.53% | 0.315 | 0.386 | 0.315 | 688.00 |
| 29 Ene 2023 | 0.380 | 0.015 | 4.11% | 0.301 | 0.380 | 0.301 | 368.00 |
| 28 Ene 2023 | 0.365 | 0.00 | 0.00% | 0.301 | 0.365 | 0.301 | 82.00 |
| 27 Ene 2023 | 0.365 | -0.124 | -25.36% | 0.369 | 0.369 | 0.305 | 407.00 |
| 26 Ene 2023 | 0.489 | 0.077 | 18.69% | 0.444 | 0.489 | 0.402 | 301.00 |
| 25 Ene 2023 | 0.412 | 0.171 | 70.95% | 0.241 | 0.412 | 0.210 | 1,244.00 |
| 24 Ene 2023 | 0.241 | -0.079 | -24.69% | 0.233 | 0.241 | 0.233 | 265.00 |
| 23 Ene 2023 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 22 Ene 2023 | 0.320 | 0.071 | 28.51% | 0.254 | 0.339 | 0.111 | 1,485.00 |
| 21 Ene 2023 | 0.249 | -0.163 | -39.56% | 0.398 | 0.407 | 0.061 | 4,129.00 |
| 20 Ene 2023 | 0.412 | -0.138 | -25.09% | 0.432 | 0.432 | 0.350 | 1,381.00 |
| 19 Ene 2023 | 0.550 | 0.126 | 29.72% | 0.549 | 0.550 | 0.549 | 25.00 |
| 18 Ene 2023 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
| 17 Ene 2023 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
| 16 Ene 2023 | 0.424 | -0.161 | -27.52% | 0.424 | 0.424 | 0.424 | 160.00 |
| 15 Ene 2023 | 0.585 | 0.258 | 78.90% | 0.585 | 0.585 | 0.585 | 7.00 |
| 14 Ene 2023 | 0.327 | -0.065 | -16.58% | 0.438 | 0.574 | 0.327 | 302.00 |
| 13 Ene 2023 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
| 12 Ene 2023 | 0.392 | 0.024 | 6.52% | 0.392 | 0.392 | 0.392 | 77.00 |
| 11 Ene 2023 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| 10 Ene 2023 | 0.368 | -0.012 | -3.16% | 0.367 | 0.368 | 0.367 | 152.00 |
| 09 Ene 2023 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
| 08 Ene 2023 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
| 07 Ene 2023 | 0.380 | -0.137 | -26.50% | 0.409 | 0.409 | 0.378 | 1,270.00 |
| 06 Ene 2023 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0.00 |
| 05 Ene 2023 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 11.00 |