NAVBTC

NavCoin (NAVBTC)

NAVBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.00000748 0.00000015 2.05% 0.00000731 0.00000769 0.00000731 10,831.00
26 Nov 2021 0.00000733 0.00000007 0.96% 0.00000726 0.00000781 0.00000704 39,525.00
25 Nov 2021 0.00000726 0.00000086 13.44% 0.00000639 0.00000737 0.00000603 71,542.00
24 Nov 2021 0.00000640 -0.00000033 -4.90% 0.00000665 0.00000683 0.00000640 70,697.00
23 Nov 2021 0.00000673 -0.00000023 -3.30% 0.00000682 0.00000691 0.00000661 50,626.00
22 Nov 2021 0.00000696 -0.00000024 -3.33% 0.00000723 0.00000774 0.00000679 105,366.00
21 Nov 2021 0.00000720 0.00000001 0.14% 0.00000714 0.00001138 0.00000704 768,709.00
20 Nov 2021 0.00000719 -0.00000030 -4.01% 0.00000756 0.00000756 0.00000700 42,178.00
19 Nov 2021 0.00000749 0.00000073 10.80% 0.00000669 0.00000780 0.00000644 92,206.00
18 Nov 2021 0.00000676 0.00000007 1.05% 0.00000681 0.00000697 0.00000639 14,029.00
17 Nov 2021 0.00000669 0.00000001 0.15% 0.00000668 0.00000700 0.00000638 28,321.00
16 Nov 2021 0.00000668 -0.00000009 -1.33% 0.00000672 0.00000683 0.00000638 14,796.00
15 Nov 2021 0.00000677 -0.00000015 -2.17% 0.00000683 0.00000713 0.00000673 20,995.00
14 Nov 2021 0.00000692 0.00000043 6.63% 0.00000650 0.00000761 0.00000649 119,919.00
13 Nov 2021 0.00000649 -0.00000027 -3.99% 0.00000665 0.00000695 0.00000649 9,591.00
12 Nov 2021 0.00000676 0.00000005 0.75% 0.00000673 0.00000676 0.00000663 995.00
11 Nov 2021 0.00000671 0.00000045 7.19% 0.00000645 0.00000688 0.00000638 51,098.00
10 Nov 2021 0.00000626 -0.00000044 -6.57% 0.00000677 0.00000684 0.00000602 41,283.00
09 Nov 2021 0.00000670 0.00000034 5.35% 0.00000634 0.00000670 0.00000627 72,520.00
08 Nov 2021 0.00000636 -0.00000014 -2.15% 0.00000647 0.00000662 0.00000607 90,891.00
07 Nov 2021 0.00000650 -0.00000011 -1.66% 0.00000647 0.00000685 0.00000642 47,419.00
06 Nov 2021 0.00000661 -0.00000009 -1.34% 0.00000681 0.00000681 0.00000583 179,725.00
05 Nov 2021 0.00000670 -0.00000014 -2.05% 0.00000684 0.00000684 0.00000662 23,608.00
04 Nov 2021 0.00000684 0.00000003 0.44% 0.00000682 0.00000750 0.00000665 107,387.00
03 Nov 2021 0.00000681 -0.00000012 -1.73% 0.00000677 0.00000737 0.00000646 80,480.00
02 Nov 2021 0.00000693 -0.00000010 -1.42% 0.00000704 0.00000742 0.00000663 33,152.00
01 Nov 2021 0.00000703 0.00000001 0.14% 0.00000706 0.00000758 0.00000696 25,720.00
31 Oct 2021 0.00000702 0.00000016 2.33% 0.00000686 0.00000784 0.00000682 217,096.00
30 Oct 2021 0.00000686 0.00000018 2.69% 0.00000676 0.00000780 0.00000649 124,875.00
29 Oct 2021 0.00000668 0.00000060 9.87% 0.00000631 0.00000682 0.00000626 79,344.00
28 Oct 2021 0.00000608 0.00000004 0.66% 0.00000606 0.00000648 0.00000602 21,824.00
27 Oct 2021 0.00000604 -0.00000052 -7.93% 0.00000656 0.00000663 0.00000604 49,667.00
26 Oct 2021 0.00000656 0.00000027 4.29% 0.00000612 0.00000658 0.00000612 11,769.00
25 Oct 2021 0.00000629 -0.00000020 -3.08% 0.00000642 0.00000644 0.00000621 8,596.00
24 Oct 2021 0.00000649 -0.00000025 -3.71% 0.00000671 0.00000672 0.00000634 41,503.00
23 Oct 2021 0.00000674 0.00000008 1.20% 0.00000666 0.00000682 0.00000661 53,792.00
22 Oct 2021 0.00000666 0.00000004 0.60% 0.00000674 0.00000685 0.00000651 46,970.00
21 Oct 2021 0.00000662 0.00000043 6.95% 0.00000612 0.00000691 0.00000612 185,603.00
20 Oct 2021 0.00000619 -0.00000028 -4.33% 0.00000638 0.00000656 0.00000517 58,168.00
19 Oct 2021 0.00000647 -0.00000063 -8.87% 0.00000710 0.00000718 0.00000647 20,798.00
18 Oct 2021 0.00000710 -0.00000020 -2.74% 0.00000717 0.00000764 0.00000708 29,591.00
17 Oct 2021 0.00000730 -0.00000007 -0.95% 0.00000737 0.00000756 0.00000713 49,489.00
16 Oct 2021 0.00000737 -0.00000029 -3.79% 0.00000765 0.00000776 0.00000737 44,016.00
15 Oct 2021 0.00000766 -0.00000083 -9.78% 0.00000847 0.00000868 0.00000766 176,516.00
14 Oct 2021 0.00000849 0.00000100 13.70% 0.00000737 0.00000900 0.00000728 293,764.00
13 Oct 2021 0.00000730 0.00000020 2.82% 0.00000712 0.00000737 0.00000704 63,921.00
12 Oct 2021 0.00000710 -0.00000039 -5.21% 0.00000751 0.00000755 0.00000670 76,125.00
11 Oct 2021 0.00000749 -0.00000011 -1.45% 0.00000756 0.00000793 0.00000605 48,329.00
10 Oct 2021 0.00000760 -0.00000072 -8.65% 0.00000837 0.00000837 0.00000760 56,307.00
09 Oct 2021 0.00000832 0.00000013 1.59% 0.00000829 0.00000833 0.00000795 43,086.00
08 Oct 2021 0.00000819 0.00000035 4.46% 0.00000787 0.00000819 0.00000764 35,650.00
07 Oct 2021 0.00000784 0.00000025 3.29% 0.00000758 0.00000804 0.00000744 86,741.00
06 Oct 2021 0.00000759 -0.00000049 -6.06% 0.00000800 0.00000801 0.00000727 62,671.00
05 Oct 2021 0.00000808 -0.00000042 -4.94% 0.00000864 0.00000865 0.00000800 54,405.00
04 Oct 2021 0.00000850 0.00000004 0.47% 0.00000841 0.00000854 0.00000812 16,487.00
03 Oct 2021 0.00000846 0.00000017 2.05% 0.00000830 0.00000935 0.00000822 72,269.00
02 Oct 2021 0.00000829 -0.00000021 -2.47% 0.00000836 0.00000849 0.00000812 12,880.00
01 Oct 2021 0.00000850 0.00000011 1.31% 0.00000862 0.00000966 0.00000806 414,627.00
30 Sep 2021 0.00000839 0.00000045 5.67% 0.00000781 0.00000882 0.00000775 116,629.00
29 Sep 2021 0.00000794 0.00000031 4.06% 0.00000755 0.00000809 0.00000755 119,540.00
28 Sep 2021 0.00000763 -0.00000003 -0.39% 0.00000756 0.00000772 0.00000747 34,775.00
27 Sep 2021 0.00000766 0.00000013 1.73% 0.00000752 0.00000927 0.00000752 311,455.00
26 Sep 2021 0.00000753 -0.00000013 -1.70% 0.00000755 0.00000787 0.00000726 45,404.00
25 Sep 2021 0.00000766 0.00000019 2.54% 0.00000742 0.00000775 0.00000742 25,338.00
24 Sep 2021 0.00000747 -0.00000028 -3.61% 0.00000778 0.00000785 0.00000740 55,779.00
23 Sep 2021 0.00000775 -0.00000032 -3.97% 0.00000814 0.00000818 0.00000775 24,633.00
22 Sep 2021 0.00000807 0.00000031 3.99% 0.00000769 0.00000820 0.00000769 55,814.00
21 Sep 2021 0.00000776 0.00000005 0.65% 0.00000783 0.00000802 0.00000766 49,753.00
20 Sep 2021 0.00000771 -0.00000076 -8.97% 0.00000830 0.00000830 0.00000771 30,459.00
19 Sep 2021 0.00000847 -0.00000009 -1.05% 0.00000858 0.00000898 0.00000832 37,238.00
18 Sep 2021 0.00000856 -0.00000025 -2.84% 0.00000856 0.00000866 0.00000849 2,382.00
17 Sep 2021 0.00000881 -0.00000007 -0.79% 0.00000888 0.00000897 0.00000800 10,990.00
16 Sep 2021 0.00000888 -0.00000022 -2.42% 0.00000910 0.00000923 0.00000886 9,765.00
15 Sep 2021 0.00000910 0.00000010 1.11% 0.00000890 0.00000918 0.00000884 20,822.00
14 Sep 2021 0.00000900 -0.00000022 -2.39% 0.00000922 0.00000923 0.00000884 17,738.00
13 Sep 2021 0.00000922 -0.00000075 -7.52% 0.00000979 0.00000982 0.00000922 16,013.00
12 Sep 2021 0.00000997 0.00000023 2.36% 0.00000974 0.00000997 0.00000961 6,048.00
11 Sep 2021 0.00000974 0.00000013 1.35% 0.00000961 0.00000979 0.00000944 6,937.00
10 Sep 2021 0.00000961 -0.00000036 -3.61% 0.00000997 0.00001028 0.00000931 29,754.00
09 Sep 2021 0.00000997 0.00000016 1.63% 0.00000986 0.00001246 0.00000962 129,561.00
08 Sep 2021 0.00000981 0.00000058 6.28% 0.00000922 0.00000999 0.00000893 45,513.00
07 Sep 2021 0.00000923 -0.00000100 -9.62% 0.00001034 0.00001046 0.00000830 75,467.00
06 Sep 2021 0.00001039 0.00000017 1.66% 0.00001022 0.00001066 0.00000962 133,664.00
05 Sep 2021 0.00001022 -0.00000049 -4.58% 0.00001067 0.00001093 0.00000897 77,144.00
04 Sep 2021 0.00001071 0.00000057 5.62% 0.00001010 0.00001071 0.00001001 63,953.00
03 Sep 2021 0.00001014 0.00000016 1.60% 0.00000989 0.00001105 0.00000962 61,858.00
02 Sep 2021 0.00000998 -0.00000008 -0.80% 0.00000988 0.00001030 0.00000949 14,160.00
01 Sep 2021 0.00001006 -0.00000002 -0.20% 0.00000990 0.00001006 0.00000975 5,397.00
31 Ago 2021 0.00001008 -0.00000004 -0.40% 0.00001001 0.00001026 0.00000990 10,751.00
30 Ago 2021 0.00001012 -0.00000035 -3.34% 0.00001047 0.00001047 0.00001012 11,108.00
29 Ago 2021 0.00001047 0.00000020 1.95% 0.00001005 0.00001067 0.00001003 17,589.00
28 Ago 2021 0.00001027 0.00000019 1.88% 0.00001008 0.00001039 0.00001001 8,116.00
Su Consulta Reciente
BTRX
NAVBTC
NavCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:42:21