Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAGA Coin | NGCBTC | Bittrex | 1,809,498 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000059 | 0.00000059 | 0.00000059 | 0.00000060 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | 18:10:22 | 1,026.00 | 0.00000059 | BTC |
Resumen Histórico NGCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NGCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00000060 | 0.00000015 | 33.33% | 0.00000051 | 0.00000067 | 0.00000048 | 80,230.00 |
| 01 Dic 2023 | 0.00000045 | -0.00000018 | -28.57% | 0.00000047 | 0.00000063 | 0.00000043 | 241,517.00 |
| 30 Nov 2023 | 0.00000063 | -0.00000001 | -1.56% | 0.00000051 | 0.00000063 | 0.00000047 | 55,106.00 |
| 29 Nov 2023 | 0.00000064 | 0.00000001 | 1.59% | 0.00000050 | 0.00000064 | 0.00000050 | 16,450.00 |
| 28 Nov 2023 | 0.00000063 | -0.00000002 | -3.08% | 0.00000052 | 0.00000063 | 0.00000044 | 24,285.00 |
| 27 Nov 2023 | 0.00000065 | 0.00000000 | 0.00% | 0.00000052 | 0.00000066 | 0.00000044 | 10,124.00 |
| 26 Nov 2023 | 0.00000065 | 0.00000008 | 14.04% | 0.00000056 | 0.00000066 | 0.00000056 | 23,531.00 |
| 25 Nov 2023 | 0.00000057 | -0.00000005 | -8.06% | 0.00000047 | 0.00000065 | 0.00000047 | 13,727.00 |
| 24 Nov 2023 | 0.00000062 | 0.00000010 | 19.23% | 0.00000051 | 0.00000064 | 0.00000044 | 55,750.00 |
| 23 Nov 2023 | 0.00000052 | -0.00000004 | -7.14% | 0.00000055 | 0.00000084 | 0.00000042 | 61,313.00 |
| 22 Nov 2023 | 0.00000056 | -0.00000017 | -23.29% | 0.00000078 | 0.00000088 | 0.00000051 | 132,103.00 |
| 21 Nov 2023 | 0.00000073 | 0.00000001 | 1.39% | 0.00000071 | 0.00000085 | 0.00000066 | 223,555.00 |
| 20 Nov 2023 | 0.00000072 | -0.00000013 | -15.29% | 0.00000084 | 0.00000096 | 0.00000071 | 231,468.00 |
| 19 Nov 2023 | 0.00000085 | -0.00000013 | -13.27% | 0.00000097 | 0.00000102 | 0.00000084 | 158,502.00 |
| 18 Nov 2023 | 0.00000098 | 0.00000004 | 4.26% | 0.00000098 | 0.00000103 | 0.00000097 | 16,294.00 |
| 17 Nov 2023 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000099 | 0.00000094 | 7,272.00 |
| 16 Nov 2023 | 0.00000096 | 0.00000000 | 0.00% | 0.00000102 | 0.00000102 | 0.00000096 | 60,256.00 |
| 15 Nov 2023 | 0.00000096 | -0.00000002 | -2.04% | 0.00000094 | 0.00000101 | 0.00000094 | 21,823.00 |
| 14 Nov 2023 | 0.00000098 | -0.00000002 | -2.00% | 0.00000097 | 0.00000101 | 0.00000094 | 31,779.00 |
| 13 Nov 2023 | 0.00000100 | -0.00000004 | -3.85% | 0.00000103 | 0.00000103 | 0.00000096 | 19,585.00 |
| 12 Nov 2023 | 0.00000104 | -0.00000004 | -3.70% | 0.00000112 | 0.00000114 | 0.00000103 | 53,934.00 |
| 11 Nov 2023 | 0.00000108 | 0.00000008 | 8.00% | 0.00000104 | 0.00000132 | 0.00000101 | 27,407.00 |
| 10 Nov 2023 | 0.00000100 | -0.00000009 | -8.26% | 0.00000106 | 0.00000114 | 0.00000100 | 10,762.00 |
| 09 Nov 2023 | 0.00000109 | -0.00000012 | -9.92% | 0.00000116 | 0.00000122 | 0.00000104 | 38,527.00 |
| 08 Nov 2023 | 0.00000121 | 0.00000004 | 3.42% | 0.00000124 | 0.00000124 | 0.00000114 | 23,055.00 |
| 07 Nov 2023 | 0.00000117 | -0.00000007 | -5.65% | 0.00000123 | 0.00000124 | 0.00000115 | 18,020.00 |
| 06 Nov 2023 | 0.00000124 | -0.00000001 | -0.80% | 0.00000117 | 0.00000127 | 0.00000117 | 25,365.00 |
| 05 Nov 2023 | 0.00000125 | 0.00000007 | 5.93% | 0.00000118 | 0.00000140 | 0.00000112 | 53,161.00 |
| 04 Nov 2023 | 0.00000118 | 0.00000013 | 12.38% | 0.00000110 | 0.00000142 | 0.00000109 | 8,705.00 |
| 03 Nov 2023 | 0.00000105 | -0.00000006 | -5.41% | 0.00000112 | 0.00000112 | 0.00000105 | 4,799.00 |
