Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NAGA Coin | NGCBTC | Bittrex | 2,188,702 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000335 | 0.00000333 | 0.00000393 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000335 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000335 | BTC |
Resumen Histórico NGCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NGCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2023 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
06 Jun 2023 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
05 Jun 2023 | 0.00000335 | 0.00000004 | 1.21% | 0.00000335 | 0.00000335 | 0.00000335 | 175.00 |
04 Jun 2023 | 0.00000331 | -0.00000054 | -14.03% | 0.00000385 | 0.00000385 | 0.00000331 | 1,250.00 |
03 Jun 2023 | 0.00000385 | 0.00000000 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
02 Jun 2023 | 0.00000385 | 0.00000000 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
01 Jun 2023 | 0.00000385 | 0.00000000 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
31 May 2023 | 0.00000385 | -0.00000001 | -0.26% | 0.00000385 | 0.00000385 | 0.00000385 | 700.00 |
30 May 2023 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
29 May 2023 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
28 May 2023 | 0.00000386 | 0.00000000 | 0.00% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
27 May 2023 | 0.00000386 | -0.00000049 | -11.26% | 0.00000386 | 0.00000386 | 0.00000386 | 80.00 |
26 May 2023 | 0.00000435 | 0.00000031 | 7.67% | 0.00000363 | 0.00000435 | 0.00000363 | 557.00 |
25 May 2023 | 0.00000404 | 0.00000039 | 10.68% | 0.00000370 | 0.00000404 | 0.00000370 | 2,247.00 |
24 May 2023 | 0.00000365 | -0.00000066 | -15.31% | 0.00000379 | 0.00000388 | 0.00000365 | 1,805.00 |
23 May 2023 | 0.00000431 | 0.00000031 | 7.75% | 0.00000438 | 0.00000453 | 0.00000431 | 6,457.00 |
22 May 2023 | 0.00000400 | -0.00000099 | -19.84% | 0.00000442 | 0.00000442 | 0.00000400 | 74,948.00 |
21 May 2023 | 0.00000499 | 0.00000084 | 20.24% | 0.00000381 | 0.00000499 | 0.00000381 | 1,607.00 |
20 May 2023 | 0.00000415 | 0.00000016 | 4.01% | 0.00000354 | 0.00000415 | 0.00000353 | 829.00 |
19 May 2023 | 0.00000399 | 0.00000089 | 28.71% | 0.00000334 | 0.00000399 | 0.00000334 | 5,884.00 |
18 May 2023 | 0.00000310 | -0.00000039 | -11.17% | 0.00000311 | 0.00000311 | 0.00000310 | 152.00 |
17 May 2023 | 0.00000349 | 0.00000077 | 28.31% | 0.00000271 | 0.00000349 | 0.00000271 | 1,969.00 |
16 May 2023 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
15 May 2023 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
14 May 2023 | 0.00000272 | -0.00000026 | -8.72% | 0.00000272 | 0.00000272 | 0.00000272 | 91.00 |
13 May 2023 | 0.00000298 | 0.00000000 | 0.00% | 0.00000298 | 0.00000298 | 0.00000298 | 34.00 |
12 May 2023 | 0.00000298 | -0.00000001 | -0.33% | 0.00000273 | 0.00000298 | 0.00000273 | 12,004.00 |
11 May 2023 | 0.00000299 | 0.00000003 | 1.01% | 0.00000284 | 0.00000299 | 0.00000284 | 1,253.00 |
10 May 2023 | 0.00000296 | 0.00000030 | 11.28% | 0.00000266 | 0.00000296 | 0.00000266 | 3,959.00 |
09 May 2023 | 0.00000266 | -0.00000030 | -10.14% | 0.00000266 | 0.00000266 | 0.00000265 | 13,087.00 |
08 May 2023 | 0.00000296 | -0.00000006 | -1.99% | 0.00000296 | 0.00000296 | 0.00000296 | 655.00 |
07 May 2023 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
06 May 2023 | 0.00000302 | 0.00000012 | 4.14% | 0.00000302 | 0.00000302 | 0.00000302 | 82.00 |