QLCUSDT

Datos Históricos QLC Chain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
QLC Chain QLCUSDT Bittrex 1,417,042 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.01583 0.00464 0.01575
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01583 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bittrex - 0.00000000 0.01583 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 QLC QLCBTC

Resumen Histórico QLCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QLCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
24 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
23 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
22 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
21 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
20 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
19 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
18 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
17 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
16 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
15 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
14 May 2022 0.01583 0.00 0.00% 0.01583 0.01583 0.01583 0.00
13 May 2022 0.01583 0.01109 233.97% 0.01583 0.01583 0.01583 2,429.00
12 May 2022 0.00474 -0.00403 -45.95% 0.00877 0.00877 0.00474 35,171.00
11 May 2022 0.00877 -0.00123 -12.30% 0.00954 0.00954 0.00877 9,921.00
10 May 2022 0.010 -0.001 -9.09% 0.010 0.010 0.010 2,200.00
09 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 3,706.00
08 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
07 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
06 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
05 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
04 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
03 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
02 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
01 May 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
30 Abr 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
29 Abr 2022 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
28 Abr 2022 0.011 0.0009 8.91% 0.011 0.01101 0.011 1,423.00
27 Abr 2022 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
26 Abr 2022 0.0101 -0.00064 -5.96% 0.01918 0.01918 0.0101 2,730.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BTRX
QLCUSDT
QLC Chain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 16:48:42