| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ubiq | UBQBTC | Bittrex | 2,175,286 | UBQhash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.51% | 0.00000197 | 0.00000197 | 0.00000210 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000199 | 0.00000199 | 0.00000197 | 0.00000198 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | 00:25:57 | 22.30 | 0.00000197 | BTC |
Resumen Histórico UBQBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UBQBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 0.00000198 | -0.00000015 | -7.04% | 0.00000199 | 0.00000220 | 0.00000194 | 7,147.00 |
| 26 Ene 2023 | 0.00000213 | 0.00000036 | 20.34% | 0.00000188 | 0.00000224 | 0.00000185 | 6,157.00 |
| 25 Ene 2023 | 0.00000177 | -0.00000016 | -8.29% | 0.00000183 | 0.00000207 | 0.00000177 | 13,994.00 |
| 24 Ene 2023 | 0.00000193 | 0.00000002 | 1.05% | 0.00000182 | 0.00000193 | 0.00000181 | 9,649.00 |
| 23 Ene 2023 | 0.00000191 | 0.00000011 | 6.11% | 0.00000191 | 0.00000201 | 0.00000181 | 15,059.00 |
| 22 Ene 2023 | 0.00000180 | -0.00000010 | -5.26% | 0.00000185 | 0.00000195 | 0.00000180 | 12,412.00 |
| 21 Ene 2023 | 0.00000190 | 0.00000007 | 3.83% | 0.00000183 | 0.00000212 | 0.00000173 | 54,523.00 |
| 20 Ene 2023 | 0.00000183 | 0.00000000 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 1,983.00 |
| 19 Ene 2023 | 0.00000183 | 0.00000003 | 1.67% | 0.00000183 | 0.00000183 | 0.00000183 | 8,119.00 |
| 18 Ene 2023 | 0.00000180 | -0.00000017 | -8.63% | 0.00000194 | 0.00000194 | 0.00000180 | 4,183.00 |
| 17 Ene 2023 | 0.00000197 | 0.00000010 | 5.35% | 0.00000186 | 0.00000197 | 0.00000186 | 6,344.00 |
| 16 Ene 2023 | 0.00000187 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000178 | 858.00 |
| 15 Ene 2023 | 0.00000187 | -0.00000001 | -0.53% | 0.00000180 | 0.00000187 | 0.00000180 | 4,655.00 |
| 14 Ene 2023 | 0.00000188 | -0.00000018 | -8.74% | 0.00000189 | 0.00000189 | 0.00000184 | 7,040.00 |
| 13 Ene 2023 | 0.00000206 | 0.00000027 | 15.08% | 0.00000196 | 0.00000206 | 0.00000196 | 1,842.00 |
| 12 Ene 2023 | 0.00000179 | -0.00000003 | -1.65% | 0.00000182 | 0.00000191 | 0.00000179 | 892.00 |
| 11 Ene 2023 | 0.00000182 | -0.00000008 | -4.21% | 0.00000189 | 0.00000199 | 0.00000182 | 19,310.00 |
| 10 Ene 2023 | 0.00000190 | -0.00000007 | -3.55% | 0.00000191 | 0.00000191 | 0.00000190 | 1,772.00 |
| 09 Ene 2023 | 0.00000197 | 0.00000015 | 8.24% | 0.00000182 | 0.00000197 | 0.00000182 | 2,979.00 |
| 08 Ene 2023 | 0.00000182 | -0.00000003 | -1.62% | 0.00000182 | 0.00000182 | 0.00000182 | 271.00 |
| 07 Ene 2023 | 0.00000185 | 0.00000005 | 2.78% | 0.00000180 | 0.00000185 | 0.00000175 | 2,192.00 |
| 06 Ene 2023 | 0.00000180 | -0.00000004 | -2.17% | 0.00000185 | 0.00000185 | 0.00000180 | 5,534.00 |
| 05 Ene 2023 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
| 04 Ene 2023 | 0.00000184 | -0.00000011 | -5.64% | 0.00000184 | 0.00000184 | 0.00000184 | 496.00 |
| 03 Ene 2023 | 0.00000195 | 0.00000000 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
| 02 Ene 2023 | 0.00000195 | 0.00000000 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
| 01 Ene 2023 | 0.00000195 | 0.00000000 | 0.00% | 0.00000195 | 0.00000195 | 0.00000184 | 5,138.00 |
| 31 Dic 2022 | 0.00000195 | 0.00000000 | 0.00% | 0.00000195 | 0.00000196 | 0.00000195 | 6,837.00 |
| 30 Dic 2022 | 0.00000195 | 0.00000017 | 9.55% | 0.00000195 | 0.00000195 | 0.00000195 | 161.00 |
| 29 Dic 2022 | 0.00000178 | -0.00000017 | -8.72% | 0.00000188 | 0.00000188 | 0.00000178 | 1,254.00 |
| 28 Dic 2022 | 0.00000195 | 0.00000027 | 16.07% | 0.00000166 | 0.00000195 | 0.00000166 | 9,597.00 |