| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ubiq | UBQUSDT | Bittrex | 2,141,844 | UBQhash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00406 | 9.00% | 0.04919 | 0.04421 | 0.04681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04919 | 0.04946 | 0.04919 | 0.04513 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | 03:14:42 | 384.53 | 0.04919 | UST |
Resumen Histórico UBQUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBQUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 0.04513 | 0.00041 | 0.92% | 0.04483 | 0.04926 | 0.04454 | 1,252.00 |
| 28 Ene 2023 | 0.04472 | -0.00274 | -5.77% | 0.04529 | 0.04529 | 0.04472 | 1,237.00 |
| 27 Ene 2023 | 0.04746 | -0.00113 | -2.33% | 0.04457 | 0.04993 | 0.04457 | 2,795.00 |
| 26 Ene 2023 | 0.04859 | 0.00667 | 15.91% | 0.04405 | 0.04859 | 0.03976 | 1,883.00 |
| 25 Ene 2023 | 0.04192 | -0.00414 | -8.99% | 0.04604 | 0.04604 | 0.04192 | 1,900.00 |
| 24 Ene 2023 | 0.04606 | -0.00028 | -0.60% | 0.04132 | 0.0464 | 0.04132 | 343.00 |
| 23 Ene 2023 | 0.04634 | 0.00505 | 12.23% | 0.041 | 0.04779 | 0.04033 | 5,649.00 |
| 22 Ene 2023 | 0.04129 | -0.00054 | -1.29% | 0.04183 | 0.04723 | 0.04087 | 2,709.00 |
| 21 Ene 2023 | 0.04183 | 0.00412 | 10.93% | 0.04284 | 0.0468 | 0.04054 | 11,288.00 |
| 20 Ene 2023 | 0.03771 | 0.00029 | 0.77% | 0.03765 | 0.03771 | 0.03765 | 667.00 |
| 19 Ene 2023 | 0.03742 | 0.0009 | 2.46% | 0.03742 | 0.03742 | 0.03742 | 7,730.00 |
| 18 Ene 2023 | 0.03652 | -0.00196 | -5.09% | 0.04272 | 0.04272 | 0.03652 | 4,570.00 |
| 17 Ene 2023 | 0.03848 | 0.00341 | 9.72% | 0.039 | 0.04297 | 0.03848 | 2,931.00 |
| 16 Ene 2023 | 0.03507 | -0.00423 | -10.76% | 0.03925 | 0.0393 | 0.03507 | 5,239.00 |
| 15 Ene 2023 | 0.0393 | 0.0006 | 1.55% | 0.037 | 0.0393 | 0.037 | 5,794.00 |
| 14 Ene 2023 | 0.0387 | 0.00 | 0.00% | 0.03869 | 0.0387 | 0.03869 | 15,613.00 |
| 13 Ene 2023 | 0.0387 | 0.00681 | 21.35% | 0.03864 | 0.0387 | 0.037 | 4,880.00 |
| 12 Ene 2023 | 0.03189 | -0.0013 | -3.92% | 0.03201 | 0.03484 | 0.03189 | 997.00 |
| 11 Ene 2023 | 0.03319 | 0.00046 | 1.41% | 0.03273 | 0.03492 | 0.03273 | 14,064.00 |
| 10 Ene 2023 | 0.03273 | 0.00 | 0.00% | 0.03273 | 0.03273 | 0.03273 | 1,564.00 |
| 09 Ene 2023 | 0.03273 | 0.0035 | 11.97% | 0.032 | 0.03273 | 0.032 | 2,428.00 |
| 08 Ene 2023 | 0.02923 | -0.00276 | -8.63% | 0.02923 | 0.02923 | 0.02923 | 109.00 |
| 07 Ene 2023 | 0.03199 | 0.00199 | 6.63% | 0.03199 | 0.03199 | 0.03199 | 685.00 |
| 06 Ene 2023 | 0.030 | -0.00168 | -5.30% | 0.03011 | 0.03011 | 0.030 | 5,761.00 |
| 05 Ene 2023 | 0.03168 | 0.00 | 0.00% | 0.03168 | 0.03168 | 0.03168 | 0.00 |
| 04 Ene 2023 | 0.03168 | 0.00119 | 3.90% | 0.03168 | 0.03168 | 0.03168 | 24.00 |
| 03 Ene 2023 | 0.03049 | -0.00151 | -4.72% | 0.03049 | 0.03049 | 0.03049 | 433.00 |
| 02 Ene 2023 | 0.032 | -0.00057 | -1.75% | 0.032 | 0.032 | 0.032 | 47.00 |
| 01 Ene 2023 | 0.03257 | 0.00057 | 1.78% | 0.03024 | 0.03257 | 0.03023 | 1,502.00 |
| 31 Dic 2022 | 0.032 | 0.00027 | 0.85% | 0.03173 | 0.0325 | 0.03173 | 6,875.00 |
| 30 Dic 2022 | 0.03173 | 0.00 | 0.00% | 0.03173 | 0.03173 | 0.03173 | 161.00 |