Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 5 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 1 | https://exchange.latoken.com/exchange/AION-BTC | 45.4545454545 | 23 horas hace |
| 0.0013 | LATOKEN | 5 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.006500 | 1725143485 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AION-USDT | 45.4545454545 | 42 minutos hace |
| 3.5E-7 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000035 | 1725143095 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AION-ETH | 9.09090909091 | 48 minutos hace |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725062527 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 4 | https://trade.kucoin.com/AION-ETH | 0 | 23 horas hace |
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725062527 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 5 | https://trade.kucoin.com/AION-BTC | 0 | 23 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 6 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1725062521 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 7 | https://account.bitvavo.com/markets/AION-EUR | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12631865 | -0.12336977 | -97.6655228662 | 0.00294391 | 0.12667496 | 232 | CX |
| 4 | 0.12631865 | -0.12336977 | -97.6655228662 | 0.00294391 | 0.12667496 | 232 | CX |
| 12 | 0.13726957 | -0.13432069 | -97.851759862 | 0.00063906 | 0.14610073 | 1726 | CX |
| 26 | 0.15633029 | -0.15338141 | -98.1136860937 | 0.00062267 | 0.15753389 | 997.8 | CX |
| 52 | 0.05386977 | -0.05092089 | -94.5259094294 | 0.00062267 | 0.15753389 | 1134.875 | CX |
| 156 | 0.17942052 | -0.17647164 | -98.3564421728 | 0.00052857 | 61.87842818 | 6220407.23001 | CX |
| 260 | 0.07086861 | -0.06791973 | -95.8389475961 | 0.00052857 | 61.87842818 | 10932241.5827 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
| 1724975400 | 0.00296875 | -0.123687 | -97.66 | 0.12631865 | 0.12667496 | 0.00294391 | 232 |
| 1724889000 | 0.12665568 | -0.001017 | -0.80 | 0.12732268 | 0.12882917 | 0.12395624 | 0 |
| 1724802600 | 0.12767263 | -0.006945 | -5.16 | 0.13455267 | 0.13523819 | 0.12417454 | 0 |
| 1724716200 | 0.13461725 | -0.002934 | -2.13 | 0.13772787 | 0.13791775 | 0.13461725 | 0 |
| 1724629800 | 0.13755093 | 0.00058071 | 0.42 | 0.13738299 | 0.13910002 | 0.13662228 | 0 |
| 1724543400 | 0.13697022 | -3.8E-5 | -0.03 | 0.13718735 | 0.13803136 | 0.1362468 | 0 |
| 1724457000 | 0.13700829 | 0.00778264 | 6.02 | 0.12922293 | 0.13871308 | 0.12922293 | 0 |
| 1724370600 | 0.12922565 | -0.0017 | -1.30 | 0.11554465 | 0.13141196 | 0.00308139 | 0 |
| 1724284200 | 0.1309252 | 0.00442441 | 3.50 | 0.12627602 | 0.13136818 | 0.12602813 | 0 |
| 1724197800 | 0.12650079 | -0.000596 | -0.47 | 0.12711349 | 0.13124964 | 0.12542272 | 0 |
| 1724111400 | 0.12709635 | 0.00131285 | 1.04 | 0.11554465 | 0.12734191 | 0.00292968 | 0 |
| 1724025000 | 0.1257835 | -0.001401 | -1.10 | 0.12730727 | 0.12885708 | 0.1257835 | 0 |
| 1723938600 | 0.12718422 | 0.00108124 | 0.86 | 0.1259993 | 0.12767993 | 0.12592361 | 0 |
| 1723852200 | 0.12610298 | 0.00284864 | 2.31 | 0.12318154 | 0.12803144 | 0.12234305 | 0 |
| 1723765800 | 0.12325434 | -0.002684 | -2.13 | 0.12575665 | 0.12805854 | 0.12045195 | 0 |
| 1723679400 | 0.12593816 | -0.003587 | -2.77 | 0.12951847 | 0.1321827 | 0.12516421 | 0 |
| 1723593000 | 0.12952544 | 0.00241041 | 1.90 | 0.12702062 | 0.13172915 | 0.12516357 | 0 |
| 1723506600 | 0.12711503 | 0.00121507 | 0.97 | 0.11554465 | 0.12946079 | 0.11554465 | 0 |
| 1723420200 | 0.12589996 | -0.004349 | -3.34 | 0.13077259 | 0.13211452 | 0.12485504 | 0 |
| 1723333800 | 0.13024863 | 0.00037625 | 0.29 | 0.13028043 | 0.13157892 | 0.12904103 | 0 |
| 1723247400 | 0.12987238 | -0.002348 | -1.78 | 0.13211542 | 0.13211542 | 0.12757479 | 0 |
| 1723161000 | 0.13222084 | 0.01421251 | 12.04 | 0.11776601 | 0.13407641 | 0.11731649 | 0 |
| 1723074600 | 0.11800833 | -0.001805 | -1.51 | 0.11994286 | 0.12345214 | 0.11681534 | 0 |
| 1722988200 | 0.11981344 | 0.00368029 | 3.17 | 0.11554465 | 0.12212237 | 0.11554465 | 0 |
| 1722901800 | 0.11613315 | -0.008432 | -6.77 | 0.12983166 | 0.13069868 | 0.1062981 | 0 |
| 1722815400 | 0.12456473 | -0.005445 | -4.19 | 0.12983166 | 0.13069868 | 0.12267047 | 0 |
| 1722729000 | 0.13001022 | -0.001473 | -1.12 | 0.13144218 | 0.13300087 | 0.128186 | 0 |
| 1722642600 | 0.13148344 | -0.008132 | -5.82 | 0.14000937 | 0.14021716 | 0.13094176 | 0 |
| 1722556200 | 0.13961524 | 0.00114791 | 0.83 | 0.13837646 | 0.14033537 | 0.13330614 | 0 |
| 1722469800 | 0.13846733 | -0.003271 | -2.31 | 0.14160403 | 0.14299152 | 0.1380811 | 0 |
| 1722383400 | 0.14173879 | 0.13839766 | 4,142.24 | 0.14300348 | 0.14333326 | 0.13975006 | 0 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.14724043 | 0.15201055 | 0.00332585 | 0 |
| 1722210600 | 0.00341109 | -0.142295 | -97.66 | 0.14509737 | 0.14610073 | 0.00337965 | 181 |
| 1722124200 | 0.14570609 | 0.00038111 | 0.26 | 0.14533377 | 0.14848734 | 0.14272839 | 0 |
| 1722037800 | 0.14532498 | 0.00463036 | 3.29 | 0.14078788 | 0.14595643 | 0.14078788 | 0 |
| 1721951400 | 0.14069462 | 0.00078072 | 0.56 | 0.1399475 | 0.14144488 | 0.13587716 | 0 |
| 1721865000 | 0.1399139 | -0.00122 | -0.86 | 0.14116552 | 0.14357441 | 0.13949288 | 0 |
| 1721778600 | 0.14113394 | -0.003492 | -2.41 | 0.14467356 | 0.14495326 | 0.14008679 | 0 |
| 1721692200 | 0.14462548 | -0.000707 | -0.49 | 0.14724043 | 0.15201055 | 0.1188495 | 0 |
| 1721605800 | 0.14533217 | 0.00150789 | 1.05 | 0.14365531 | 0.14615125 | 0.1410334 | 0 |
| 1721519400 | 0.14382428 | 0.00094607 | 0.66 | 0.14283474 | 0.14470979 | 0.14194962 | 0 |
| 1721433000 | 0.14287821 | 0.14223863 | 22,239.38 | 0.13689143 | 0.14433672 | 0.13546161 | 0 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 0 |
| 1721260200 | 0.00064169 | -0.138849 | -99.54 | 0.13929352 | 0.14144984 | 0.00063906 | 5555 |
| 1721173800 | 0.13949022 | 0.00092985 | 0.67 | 0.13878253 | 0.13988071 | 0.13374711 | 0 |
| 1721087400 | 0.13856037 | 0.00788425 | 6.03 | 0.14724043 | 0.15201055 | 0.00062812 | 0 |
| 1721001000 | 0.13067612 | 0.00392632 | 3.10 | 0.12676116 | 0.13138007 | 0.12676116 | 0 |
| 1720914600 | 0.1267498 | 0.00287222 | 2.32 | 0.12388569 | 0.12796052 | 0.12366681 | 0 |
| 1720828200 | 0.12387758 | 0.00113065 | 0.92 | 0.12272797 | 0.12526667 | 0.12107407 | 0 |
| 1720741800 | 0.12274693 | -0.00085 | -0.69 | 0.12330564 | 0.12699586 | 0.12221082 | 0 |
| 1720655400 | 0.12359649 | -0.000608 | -0.49 | 0.1239877 | 0.12711743 | 0.12234925 | 0 |
| 1720569000 | 0.12420495 | 0.0029667 | 2.45 | 0.12135045 | 0.12463041 | 0.12046838 | 0 |
| 1720482600 | 0.12123825 | 0.00170314 | 1.42 | 0.14724043 | 0.15201055 | 0.11811436 | 0 |
| 1720396200 | 0.11953511 | -0.004929 | -3.96 | 0.12443562 | 0.12493508 | 0.11948807 | 0 |
| 1720309800 | 0.12446432 | 0.00314877 | 2.60 | 0.12106431 | 0.12514717 | 0.11994702 | 0 |
| 1720223400 | 0.12131555 | -0.001151 | -0.94 | 0.12180437 | 0.12291791 | 0.11492469 | 0 |
| 1720137000 | 0.1224668 | -0.006376 | -4.95 | 0.12874792 | 0.12924968 | 0.12145991 | 0 |
| 1720050600 | 0.1288431 | -0.003857 | -2.91 | 0.13283247 | 0.13308925 | 0.12700876 | 0 |
| 1719964200 | 0.13270015 | -0.001701 | -1.27 | 0.1345525 | 0.13524969 | 0.13211304 | 0 |
| 1719877800 | 0.13440094 | 0.00016953 | 0.13 | 0.14724043 | 0.15201055 | 0.00063581 | 0 |
| 1719791400 | 0.13423141 | 0.00402444 | 3.09 | 0.13030703 | 0.13464715 | 0.12978573 | 0 |
| 1719705000 | 0.13020697 | 0.00110097 | 0.85 | 0.1290675 | 0.13078081 | 0.1290335 | 0 |
| 1719618600 | 0.129106 | -0.002606 | -1.98 | 0.13184696 | 0.13298015 | 0.12827446 | 0 |
| 1719532200 | 0.13171156 | 0.00164187 | 1.26 | 0.13013939 | 0.13326124 | 0.12959981 | 0 |
| 1719445800 | 0.13006969 | -0.00209 | -1.58 | 0.14724043 | 0.15201055 | 0.12986923 | 0 |
| 1719359400 | 0.1321594 | 0.00309928 | 2.40 | 0.12896194 | 0.13353144 | 0.12889919 | 0 |
| 1719273000 | 0.12906012 | 0.12842679 | 20,278.02 | 0.13515972 | 0.1354728 | 0.12533415 | 0 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 0 |
| 1719100200 | 0.00064233 | -0.136428 | -99.53 | 0.13726957 | 0.13798878 | 0.00064205 | 936 |
| 1719013800 | 0.13707001 | -0.001774 | -1.28 | 0.13884651 | 0.13907509 | 0.1356112 | 0 |
| 1718927400 | 0.13884386 | 7.4E-5 | 0.05 | 0.13903002 | 0.14218538 | 0.13808352 | 0 |
| 1718841000 | 0.13877011 | -0.000411 | -0.30 | 0.13939694 | 0.14059707 | 0.1384672 | 0 |
| 1718754600 | 0.13918153 | -0.002958 | -2.08 | 0.14227991 | 0.14236887 | 0.13702471 | 0 |
| 1718668200 | 0.14213993 | -0.000468 | -0.33 | 0.14724043 | 0.15201055 | 0.13939474 | 0 |
| 1718581800 | 0.14260765 | 0.00098036 | 0.69 | 0.14161756 | 0.14317978 | 0.14124034 | 0 |
| 1718495400 | 0.14162729 | 0.00033675 | 0.24 | 0.14122808 | 0.14209172 | 0.14087367 | 0 |
| 1718409000 | 0.14129054 | 0.14062263 | 21,054.13 | 0.14304926 | 0.14406497 | 0.13914277 | 0 |
| 1718322600 | 0.00066791 | -0.145355 | -99.54 | 0.14605251 | 0.14632376 | 0.00066654 | 0 |
| 1718236200 | 0.14602247 | 0.00183013 | 1.27 | 0.14407982 | 0.14977849 | 0.1431801 | 0 |
| 1718149800 | 0.14419234 | -0.004479 | -3.01 | 0.14880618 | 0.14880618 | 0.14158918 | 0 |
| 1718063400 | 0.14867121 | -0.00039 | -0.26 | 0.14724043 | 0.15201055 | 0.14670984 | 0 |
| 1717977000 | 0.14906118 | 0.1483679 | 21,400.86 | 0.14827467 | 0.14945946 | 0.14800901 | 0 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 0 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 2880 |
| 1717717800 | 0.00070778 | -0.151445 | -99.53 | 0.15227255 | 0.15234426 | 0.000702 | 2 |
| 1717631400 | 0.15215322 | 0.00114868 | 0.76 | 0.14724043 | 0.15355614 | 0.0007095 | 0 |
| 1717545000 | 0.15100454 | 0.00379594 | 2.58 | 0.14724043 | 0.15201055 | 0.14670984 | 0 |
| 1717458600 | 0.1472086 | 0.00212461 | 1.46 | 0.14491547 | 0.15036371 | 0.14462967 | 0 |
| 1717372200 | 0.14508399 | 0.0002158 | 0.15 | 0.14491626 | 0.14637381 | 0.14416336 | 0 |
| 1717285800 | 0.14486819 | 0.00049361 | 0.34 | 0.14445059 | 0.14511836 | 0.14423127 | 0 |
| 1717199400 | 0.14437458 | -0.001888 | -1.29 | 0.14629519 | 0.14757029 | 0.14257964 | 0 |
|
AION/BTC 0.00000005 BTC
-97.66%
|
AION/EUR 0.023105 €
+0.00%
|
|
AION/USD $ 0.002949
-97.67%
|
AION/GBP £ 0.002247
-97.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
