Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.13 | Binance | 114379.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,439,157.38 | 1727476277 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 79.8633139152 | Recientemente |
| 30.15 | Kucoin | 6375.602 | /cdn/crypto/logos/exchanges/KUCN.png | $ 192,077.77 | 1727476060 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 2 | https://trade.kucoin.com/EGLD-USDT | 4.45164302977 | Recientemente |
| 30.12 | Coinbase | 4996.394 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 150,327.77 | 1727476274 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 3 | https://pro.coinbase.com/trade/EGLD-USD | 3.48863723365 | Recientemente |
| 30.18 | OKX | 3978.920122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,708.02 | 1727476276 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 4 | https://www.okx.com/trade-spot/EGLD-USDT | 2.77820541921 | Recientemente |
| 30.14 | DigiFinex | 3033.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,115.77 | 1727475696 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.11820247094 | 10 minutos hace |
| 0.000456 | Binance | 2888.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.32 | 1727476267 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/EGLD_BTC | 2.01702879746 | Recientemente |
| 30.05 | Gate.io | 1971.5863 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,233.65 | 1727474686 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 1.37662269539 | 27 minutos hace |
| 27.05 | Binance | 1577.26 | /cdn/crypto/logos/exchanges/BINA.png | € 42,481.27 | 1727476276 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 8 | https://www.binance.com/en/trade/EGLD_EUR | 1.10129184431 | Recientemente |
| 26.88 | Bitvavo | 1266.05624577 | /cdn/crypto/logos/exchanges/BITV.png | € 34,234.80 | 1727476275 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 9 | https://account.bitvavo.com/markets/EGLD-EUR | 0.883999732384 | Recientemente |
| 0.01116 | Binance | 823.1332 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.27 | 1727476265 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 10 | https://www.binance.com/en/trade/EGLD_ETH | 0.57473712637 | Recientemente |
| 30.12 | Kraken | 744.18454016 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,487.41 | 1727476229 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.519612723798 | Recientemente |
| 30.13 | LBank | 452.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,613.58 | 1727476277 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 12 | https://www.lbank.info/exchange/egld/usdt | 0.31606124941 | Recientemente |
| 0.0004571 | HitBTC | 365.8822 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.167713 | 1727475633 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 13 | https://hitbtc.com/EGLD-to-BTC | 0.255470298389 | 11 minutos hace |
| 29.6 | HTX | 349.4362 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,329.98 | 1727408222 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.243987191183 | 19 horas hace |
| 0.000454 | Kucoin | 13.155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006049 | 1727476061 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.00918522894884 | Recientemente |
| 0.00043589 | Upbit | 1.7188762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000749 | 1727475946 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.0012001726668 | 6 minutos hace |
| 0.01109 | Gate.io | 0.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007541 | 1727474687 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 17 | https://gate.io/trade/EGLD_ETH | 0.000474797087435 | 27 minutos hace |
| 30.16 | Crypto.com | 0.399 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.87 | 1727466777 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 0.000278594173363 | 3 horas hace |
| 30.1 | LATOKEN | 0.068 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.05 | 1727475775 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 19 | https://exchange.latoken.com/exchange/EGLD-USDT | 4.74797087435E-5 | 8 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 20 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | EGLD/USD | https://cex.io/egld-usd | USD | 21 | https://cex.io/egld-usd | 0 | 22 horas hace |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 22 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 22 horas hace |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727476159 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Recientemente |
| 29.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 27.45 | 2.67 | 9.72677595628 | 27.2 | 30.02 | 7847.43983351 | CX |
| 4 | 29.26 | 0.86 | 2.93916609706 | 23.21 | 30.61 | 7347.64322276 | CX |
| 12 | 30.76 | -0.64 | -2.08062418726 | 22.01 | 38.47 | 8843.2539588 | CX |
| 26 | 63.61 | -33.49 | -52.6489545669 | 22.01 | 63.9 | 10507.8519946 | CX |
| 52 | 24.52 | 5.6 | 22.8384991843 | 22.01 | 80.85 | 14937.4680522 | CX |
| 156 | 222.56554185 | -192.44554185 | -86.4669077928 | 20.01 | 541.46553864 | 13553.128099 | CX |
| 260 | 13.9310087 | 16.1889913 | 116.208320938 | 6.370431 | 541.46553864 | 39547.3263142 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 29.67 | 0.82 | 2.84 | 29.06 | 30.02 | 28.42 | 6770 |
| 1727308200 | 28.85 | -0.13 | -0.45 | 29.04 | 29.52 | 28.7 | 4913 |
| 1727221800 | 28.98 | 0.16 | 0.56 | 28.84 | 29.12 | 27.9 | 6645 |
| 1727135400 | 28.82 | 0.67 | 2.38 | 28.15 | 29.16 | 27.6 | 12405 |
| 1727049000 | 28.15 | -0.83 | -2.86 | 28.85 | 28.95 | 27.27 | 5575 |
| 1726962600 | 28.98 | 1.21 | 4.36 | 28.02 | 28.99 | 27.6 | 10644 |
| 1726876200 | 27.77 | 0.38 | 1.39 | 27.45 | 28.39 | 27.2 | 7975 |
| 1726789800 | 27.39 | 1.38 | 5.31 | 26.29 | 27.92 | 26.17 | 9252 |
| 1726703400 | 26.01 | 0.32 | 1.25 | 25.78 | 26.48 | 25.11 | 11107 |
| 1726617000 | 25.69 | 0.83 | 3.34 | 24.88 | 26.31 | 24.51 | 7085 |
| 1726530600 | 24.86 | -0.55 | -2.16 | 25.26 | 25.64 | 24.41 | 7447 |
| 1726444200 | 25.41 | -1.02 | -3.86 | 26.52 | 26.67 | 25.22 | 4978 |
| 1726357800 | 26.43 | -0.34 | -1.27 | 26.89 | 26.94 | 26.22 | 2893 |
| 1726271400 | 26.77 | 0.01 | 0.04 | 26.76 | 26.99 | 26.15 | 4979 |
| 1726185000 | 26.76 | 0.79 | 3.04 | 25.95 | 26.88 | 25.95 | 6233 |
| 1726098600 | 25.97 | -0.75 | -2.81 | 26.69 | 26.69 | 25.38 | 5817 |
| 1726012200 | 26.72 | 0.17 | 0.64 | 26.49 | 27.02 | 26.18 | 3251 |
| 1725925800 | 26.55 | 1.28 | 5.07 | 25.3 | 26.88 | 25.2 | 10019 |
| 1725839400 | 25.27 | 0.69 | 2.81 | 24.63 | 25.43 | 24.4 | 7381 |
| 1725753000 | 24.58 | 0.65 | 2.72 | 23.99 | 25.14 | 23.84 | 8576 |
| 1725666600 | 23.93 | -1.13 | -4.51 | 25.05 | 25.21 | 23.21 | 17905 |
| 1725580200 | 25.06 | -1.8 | -6.70 | 26.86 | 27.09 | 24.96 | 11330 |
| 1725493800 | 26.86 | 0.23 | 0.86 | 26.47 | 27.6 | 25.2 | 6261 |
| 1725407400 | 26.63 | -1.56 | -5.53 | 28.25 | 28.43 | 26.54 | 4667 |
| 1725321000 | 28.19 | 0.61 | 2.21 | 27.49 | 28.35 | 26.97 | 6818 |
| 1725234600 | 27.58 | -1.28 | -4.44 | 28.58 | 29.02 | 27.26 | 5876 |
| 1725148200 | 28.86 | -0.96 | -3.22 | 30.33 | 30.61 | 28.58 | 3885 |
| 1725061800 | 29.82 | 0.7 | 2.40 | 29.26 | 29.82 | 28.11 | 5031 |
| 1724975400 | 29.12 | 1.21 | 4.34 | 28.02 | 29.66 | 27.67 | 4812 |
| 1724889000 | 27.91 | -0.45 | -1.59 | 28.13 | 28.9 | 27.1 | 6232 |
| 1724802600 | 28.36 | -1.99 | -6.56 | 30.41 | 31.09 | 27.56 | 7776 |
| 1724716200 | 30.35 | -1.42 | -4.47 | 31.73 | 32.25 | 30.35 | 5242 |
| 1724629800 | 31.77 | -0.35 | -1.09 | 32.54 | 32.65 | 30.73 | 4817 |
| 1724543400 | 32.12 | 1.66 | 5.45 | 31.79 | 33.52 | 30.46 | 16671 |
| 1724457000 | 30.46 | 2.06 | 7.25 | 28.4 | 30.91 | 28.29 | 12847 |
| 1724370600 | 28.4 | 0.3 | 1.07 | 28.25 | 28.78 | 27.96 | 7977 |
| 1724284200 | 28.1 | 1.07 | 3.96 | 27.07 | 28.39 | 26.93 | 3413 |
| 1724197800 | 27.03 | 0.18 | 0.67 | 26.91 | 27.66 | 26.51 | 3539 |
| 1724111400 | 26.85 | 0.56 | 2.13 | 26.06 | 27.02 | 25.94 | 7298 |
| 1724025000 | 26.29 | 0.41 | 1.58 | 25.9 | 26.69 | 25.73 | 2647 |
| 1723938600 | 25.88 | 0.1 | 0.39 | 25.79 | 26.1 | 25.62 | 5418 |
| 1723852200 | 25.78 | -0.33 | -1.26 | 26.08 | 26.24 | 25.2 | 8118 |
| 1723765800 | 26.11 | -0.92 | -3.40 | 26.97 | 27.46 | 25.56 | 6768 |
| 1723679400 | 27.03 | -0.65 | -2.35 | 27.76 | 27.98 | 26.87 | 4356 |
| 1723593000 | 27.68 | 0.25 | 0.91 | 27.35 | 27.81 | 26.55 | 5160 |
| 1723506600 | 27.43 | 0.95 | 3.59 | 26.58 | 27.99 | 26.29 | 7578 |
| 1723420200 | 26.48 | -2.12 | -7.41 | 28.6 | 29.07 | 26.41 | 4323 |
| 1723333800 | 28.6 | 0.86 | 3.10 | 27.96 | 29.19 | 27.46 | 5087 |
| 1723247400 | 27.74 | -0.79 | -2.77 | 28.37 | 28.46 | 27.05 | 4473 |
| 1723161000 | 28.53 | 2.42 | 9.27 | 26.15 | 29.72 | 25.79 | 8726 |
| 1723074600 | 26.11 | -0.66 | -2.47 | 26.79 | 28 | 25.71 | 9438 |
| 1722988200 | 26.77 | 0.9 | 3.48 | 25.82 | 27.47 | 25.8 | 10190 |
| 1722901800 | 25.87 | -0.86 | -3.22 | 22.63 | 28.27 | 22.01 | 54670 |
| 1722815400 | 26.73 | -1.47 | -5.21 | 28.18 | 28.48 | 25.64 | 10943 |
| 1722729000 | 28.2 | -0.21 | -0.74 | 28.51 | 29.16 | 27.24 | 9669 |
| 1722642600 | 28.41 | -2.55 | -8.24 | 30.93 | 31.03 | 28.38 | 10409 |
| 1722556200 | 30.96 | -0.02 | -0.06 | 31.44 | 32.07 | 29 | 16307 |
| 1722469800 | 30.98 | -0.33 | -1.05 | 31.31 | 32 | 30.85 | 5164 |
| 1722383400 | 31.31 | -0.85 | -2.64 | 32.17 | 32.46 | 30.94 | 6323 |
| 1722297000 | 32.16 | -0.03 | -0.09 | 32.16 | 33.36 | 31.87 | 11450 |
| 1722210600 | 32.19 | -1.01 | -3.04 | 33.06 | 33.1 | 31.95 | 1405 |
| 1722124200 | 33.2 | -0.43 | -1.28 | 33.57 | 33.86 | 32.29 | 3108 |
| 1722037800 | 33.63 | 0.98 | 3.00 | 32.54 | 33.68 | 32.43 | 4543 |
| 1721951400 | 32.65 | -0.89 | -2.65 | 33.56 | 33.57 | 31.21 | 12806 |
| 1721865000 | 33.54 | -0.71 | -2.07 | 34.05 | 34.99 | 33.4 | 5357 |
| 1721778600 | 34.25 | -1.67 | -4.65 | 35.77 | 36.41 | 33.88 | 6552 |
| 1721692200 | 35.92 | -0.85 | -2.31 | 36.94 | 38.41 | 35.61 | 14898 |
| 1721605800 | 36.77 | 0.53 | 1.46 | 36.28 | 37.04 | 34.82 | 5326 |
| 1721519400 | 36.24 | -0.36 | -0.98 | 36.65 | 36.78 | 35.6 | 2494 |
| 1721433000 | 36.6 | 0.38 | 1.05 | 36.16 | 36.61 | 34.8 | 9112 |
| 1721346600 | 36.22 | -0.67 | -1.82 | 36.95 | 38.47 | 36.17 | 6614 |
| 1721260200 | 36.89 | 0.52 | 1.43 | 36.5 | 37.88 | 36.32 | 4846 |
| 1721173800 | 36.37 | -0.67 | -1.81 | 37.23 | 37.48 | 34.28 | 11875 |
| 1721087400 | 37.04 | 1.56 | 4.40 | 35.52 | 37.29 | 35.27 | 13188 |
| 1721001000 | 35.48 | -0.07 | -0.20 | 35.51 | 36.18 | 35.19 | 6444 |
| 1720914600 | 35.55 | -0.19 | -0.53 | 35.67 | 36.7 | 35.01 | 5847 |
| 1720828200 | 35.74 | -0.16 | -0.45 | 35.99 | 36.39 | 35.07 | 7515 |
| 1720741800 | 35.9 | -0.98 | -2.66 | 36.66 | 37.09 | 35.54 | 7652 |
| 1720655400 | 36.88 | -0.01 | -0.03 | 36.92 | 37.52 | 36.28 | 8966 |
| 1720569000 | 36.89 | 1.85 | 5.28 | 35.21 | 37.64 | 35.09 | 20547 |
| 1720482600 | 35.04 | 2.41 | 7.39 | 32.78 | 35.37 | 31.67 | 18205 |
| 1720396200 | 32.63 | -1.79 | -5.20 | 34.59 | 34.91 | 32.42 | 8180 |
| 1720309800 | 34.42 | 1.26 | 3.80 | 33.03 | 35.12 | 32.71 | 17198 |
| 1720223400 | 33.16 | 2.02 | 6.49 | 30.76 | 33.78 | 27.3 | 46551 |
| 1720137000 | 31.14 | 0.08 | 0.26 | 30.9 | 32.3 | 28.79 | 23255 |
| 1720050600 | 31.06 | -0.94 | -2.94 | 32 | 32.2 | 30.37 | 12150 |
| 1719964200 | 32 | 1.26 | 4.10 | 30.75 | 32.65 | 30.68 | 14883 |
| 1719877800 | 30.74 | 1.11 | 3.75 | 30.08 | 31.94 | 29.57 | 19176 |
| 1719791400 | 29.63 | 1.19 | 4.18 | 28.41 | 29.87 | 27.84 | 5050 |
| 1719705000 | 28.44 | -0.57 | -1.96 | 29.05 | 29.53 | 28.43 | 5303 |
| 1719618600 | 29.01 | -0.98 | -3.27 | 29.98 | 30.12 | 29 | 6354 |
| 1719532200 | 29.99 | 0.52 | 1.76 | 29.47 | 30.23 | 28.97 | 6313 |
|
EGLD/BTC 0.00045600 BTC
+0.00%
|
EGLD/EUR 27.05 €
+1.65%
|
|
EGLD/USD $ 30.12
+1.48%
|
EGLD/GBP £ 22.48
+1.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
