PolymeshPOLYX

US$ 0.27134

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 133

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.27108

Intercambio

CRTO

Preguntar

US$ 0.27175

Última hora de transacción

23:46:33

Volumen (24 horas)

$ 8,929,462

Último tamaño de operación

3.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.27134

Capacidad de mercado totalmente diluida

US$ 271,340,000

Fecha de Génesis

27/10/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.113052-0.61492

Suministro circulante 1,024,606,516 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2771	Binance	18485499.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5,108,649.74	1727476369	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	96.1985778489	Recientemente
0.2747	Gate.io	406672.37	/cdn/crypto/logos/exchanges/GATE.png	$ 112,415.46	1727475176	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	2.11632383648	20 minutos hace
4.2E-6	Binance	139060.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.583244	1727476368	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	3	https://www.binance.com/en/trade/POLYX_BTC	0.723673205025	Recientemente
0.24652	Bitvavo	124448.794859	/cdn/crypto/logos/exchanges/BITV.png	€ 30,658.09	1727476356	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	4	https://account.bitvavo.com/markets/POLYX-EUR	0.6476317803	Recientemente
0.2733	HTX	44486.4215	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,165.65	1727408178	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/polyx_usdt	0.231507427515	19 horas hace
0.27703	Crypto.com	11305	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,112.20	1727476354	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	6	https://crypto.com/exchange/trade/POLYX_USD	0.0588312428785	Recientemente
4.2E-6	Upbit	4507.04262478	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018876	1727476107	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0234546589405	Recientemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.25042	0.02092	8.35396533823	0.24528	0.27244	22936	CX
4	0.2029	0.06844	33.7309019221	0.20042	0.27244	16057	CX
12	0.21001	0.06133	29.203371268	0.15879	0.28918	28844.7727273	CX
26	0.58596	-0.31462	-53.6930848522	0.15879	0.59453	28978.8545455	CX
52	0.11563152	0.15570848	134.65920019	0.11305186	0.61492	1064026.7636	CX
156	0.31902706	-0.04768706	-14.9476536567	0.0983119	0.61492	1176669.78987	CX
260	0.31902706	-0.04768706	-14.9476536567	0.0983119	0.61492	1176669.78987	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.27134	0	0.00	0	0	0	0
1727308200	0.27134	0	0.00	0	0	0	0
1727221800	0.27134	0.01152	4.43	0.26098	0.27244	0.25312	13062
1727135400	0.25982	0.03904	17.68	0.25042	0.2651	0.24528	32810
1727049000	0.22078	0	0.00	0	0	0	0
1726962600	0.22078	0	0.00	0	0	0	0
1726876200	0.22078	0	0.00	0	0	0	0
1726789800	0.22078	0	0.00	0	0	0	0
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0
1724457000	0.24593	0.01571	6.82	0.22959	0.24783	0.22933	65353
1724370600	0.23022	0.02044	9.74	0.2161	0.24048	0.21371	39424
1724284200	0.20978	0	0.00	0	0	0	0
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0
1723852200	0.21668	0	0.00	0	0	0	0
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0
1722642600	0.25077	0	0.00	0	0	0	0
1722556200	0.25077	0	0.00	0	0	0	0
1722469800	0.25077	8.0E-5	0.03	0	0	0	0
1722383400	0.25069	-0.01063	-4.07	0.25922	0.26353	0.24866	9011
1722297000	0.26132	-0.00193	-0.73	0.27642	0.28066	0.26077	27046
1722210600	0.26325	0	0.00	0	0	0	0
1722124200	0.26325	0	0.00	0	0	0	0
1722037800	0.26325	0	0.00	0	0	0	0
1721951400	0.26325	0	0.00	0	0	0	0
1721865000	0.26325	-0.00018	-0.07	0	0	0	0
1721778600	0.26343	-0.01272	-4.61	0.27642	0.27873	0.26077	19135
1721692200	0.27615	-0.00429	-1.53	0.28866	0.28906	0.27529	32419
1721605800	0.28044	0	0.00	0	0	0	0
1721519400	0.28044	0	0.00	0	0	0	0
1721433000	0.28044	0	0.00	0	0	0	0
1721346600	0.28044	0	0.00	0	0	0	0
1721260200	0.28044	0	0.00	0	0	0	0
1721173800	0.28044	0.00932	3.44	0.27413	0.28918	0.27269	25195
1721087400	0.27112	0.03843	16.52	0.2543	0.27162	0.25346	11199
1721001000	0.23269	0	0.00	0	0	0	0
1720914600	0.23269	0	0.00	0	0	0	0
1720828200	0.23269	0	0.00	0	0	0	0
1720741800	0.23269	0	0.00	0	0	0	0
1720655400	0.23269	0.0008	0.34	0	0	0	0
1720569000	0.23189	0.00556	2.46	0.22921	0.23346	0.22563	9134
1720482600	0.22633	-0.04892	-17.77	0.21001	0.24433	0.2019	61995
1720396200	0.27525	0	0.00	0	0	0	0
1720309800	0.27525	0	0.00	0	0	0	0
1720223400	0.27525	0	0.00	0	0	0	0
1720137000	0.27525	0	0.00	0	0	0	0
1720050600	0.27525	0	0.00	0	0	0	0
1719964200	0.27525	-0.00212	-0.76	0.27563	0.28306	0.2704	12538
1719877800	0.27737	-0.00879	-3.07	0.29026	0.29151	0.27431	60896
1719791400	0.28616	0	0.00	0	0	0	0
1719705000	0.28616	0	0.00	0	0	0	0
1719618600	0.28616	0.00015	0.05	0	0	0	0
1719532200	0.28601	-0.02019	-6.59	0.29026	0.29151	0.27431	52974