Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSD | CEX.IO | 23,187,353,296 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002 | 0.31% | 0.640 | 0.6287 | 0.6509 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.640 | 0.640 | 0.640 | 0.638 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | 02:42:25 | 1,085.09 | 0.640 | USD |
Resumen Histórico ADAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
27 Mar 2024 | 0.638 | -0.019 | -2.89% | 0.655 | 0.655 | 0.638 | 1,237.00 |
26 Mar 2024 | 0.657 | -0.0055 | -0.83% | 0.6771 | 0.6771 | 0.655 | 1,576.00 |
25 Mar 2024 | 0.6625 | 0.0348 | 5.54% | 0.6625 | 0.6625 | 0.6625 | 50.00 |
24 Mar 2024 | 0.6277 | 0.00 | 0.00% | 0.6277 | 0.6277 | 0.6277 | 0.00 |
23 Mar 2024 | 0.6277 | 0.0077 | 1.24% | 0.6288 | 0.6288 | 0.6277 | 285.00 |
22 Mar 2024 | 0.620 | -0.007 | -1.12% | 0.6381 | 0.6381 | 0.620 | 2,667.00 |
21 Mar 2024 | 0.627 | -0.0157 | -2.44% | 0.625 | 0.640 | 0.620 | 3,595.00 |
20 Mar 2024 | 0.6427 | 0.0597 | 10.24% | 0.580 | 0.6427 | 0.580 | 3,670.00 |
19 Mar 2024 | 0.583 | -0.0698 | -10.69% | 0.650 | 0.650 | 0.583 | 19,619.00 |
18 Mar 2024 | 0.6528 | -0.0255 | -3.76% | 0.6805 | 0.685599 | 0.650 | 7,290.00 |
17 Mar 2024 | 0.6783 | 0.018699 | 2.83% | 0.659901 | 0.684401 | 0.631501 | 75,006.00 |
16 Mar 2024 | 0.659601 | -0.0604 | -8.39% | 0.712001 | 0.722099 | 0.659601 | 29,438.00 |
15 Mar 2024 | 0.720001 | -0.027098 | -3.63% | 0.751104 | 0.752801 | 0.670 | 55,525.00 |
14 Mar 2024 | 0.747099 | -0.017901 | -2.34% | 0.763199 | 0.805499 | 0.718099 | 86,142.00 |
13 Mar 2024 | 0.765 | 0.023099 | 3.11% | 0.7495 | 0.775 | 0.746499 | 87,456.00 |
12 Mar 2024 | 0.741901 | -0.038099 | -4.88% | 0.763 | 0.763599 | 0.709 | 16,509.00 |
11 Mar 2024 | 0.780 | 0.0744 | 10.54% | 0.702 | 0.780 | 0.700 | 69,527.00 |
10 Mar 2024 | 0.7056 | -0.044399 | -5.92% | 0.742599 | 0.749824 | 0.7056 | 14,476.00 |
09 Mar 2024 | 0.749999 | 0.025898 | 3.58% | 0.735699 | 0.749999 | 0.735699 | 829.00 |
08 Mar 2024 | 0.724101 | -0.025 | -3.34% | 0.754599 | 0.754599 | 0.711 | 112,101.00 |
07 Mar 2024 | 0.749101 | 0.021802 | 3.00% | 0.736901 | 0.760 | 0.730 | 70,416.00 |
06 Mar 2024 | 0.727299 | 0.0273 | 3.90% | 0.690102 | 0.761843 | 0.669401 | 240,155.00 |
05 Mar 2024 | 0.699999 | -0.0734 | -9.49% | 0.7655 | 0.7862 | 0.637109 | 247,026.00 |
04 Mar 2024 | 0.773399 | 0.046899 | 6.46% | 0.726601 | 0.795 | 0.7265 | 101,146.00 |
03 Mar 2024 | 0.7265 | -0.008401 | -1.14% | 0.737599 | 0.739899 | 0.700 | 37,890.00 |
02 Mar 2024 | 0.734901 | 0.019802 | 2.77% | 0.730999 | 0.764671 | 0.725499 | 122,459.00 |
01 Mar 2024 | 0.715099 | 0.0602 | 9.19% | 0.669099 | 0.715099 | 0.665899 | 89,374.00 |
29 Feb 2024 | 0.654899 | 0.018999 | 2.99% | 0.662 | 0.706899 | 0.650 | 15,621.00 |