BTCUSD

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD CEX.IO 170,954,336,216 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-10.60 -0.11% 9,306.40 9,301.00 9,310.50
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
9,319.00 9,300.20 9,316.90 9,317.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
CEX.IO 19:29:40 0.002514 9,306.40 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,595.93 0.923454 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 Jul 2020 9,317.00 41.70 0.45% 9,271.80 9,334.90 9,155.00 117.00
09 Jul 2020 9,275.30 -198.00 -2.09% 9,460.70 9,479.40 9,202.80 173.00
08 Jul 2020 9,473.30 186.50 2.01% 9,296.80 9,499.00 9,263.80 133.00
07 Jul 2020 9,286.80 -75.90 -0.81% 9,368.70 9,397.40 9,226.10 100.00
06 Jul 2020 9,362.70 254.20 2.79% 9,103.30 9,390.00 9,083.50 175.00
05 Jul 2020 9,108.50 -58.60 -0.64% 9,163.00 9,176.70 8,942.80 85.00
04 Jul 2020 9,167.10 64.30 0.71% 9,093.10 9,211.70 9,069.70 69.00
03 Jul 2020 9,102.80 -19.90 -0.22% 9,110.30 9,159.80 9,079.20 80.00
02 Jul 2020 9,122.70 -144.40 -1.56% 9,268.30 9,293.80 8,975.10 209.00
01 Jul 2020 9,267.10 97.20 1.06% 9,152.50 9,309.00 9,116.00 175.00
30 Jun 2020 9,169.90 -38.40 -0.42% 9,214.00 9,223.50 9,075.30 164.00
29 Jun 2020 9,208.30 64.00 0.70% 9,138.50 9,253.90 9,032.30 184.00
28 Jun 2020 9,144.30 118.40 1.31% 9,025.50 9,199.90 8,959.90 103.00
27 Jun 2020 9,025.90 -153.50 -1.67% 9,154.50 9,199.90 8,844.00 222.00
26 Jun 2020 9,179.40 -86.90 -0.94% 9,253.40 9,310.00 9,053.80 237.00
25 Jun 2020 9,266.30 -47.50 -0.51% 9,295.70 9,348.90 9,016.40 250.00
24 Jun 2020 9,313.80 -334.30 -3.46% 9,648.10 9,698.00 9,220.10 289.00
23 Jun 2020 9,648.10 -74.80 -0.77% 9,728.00 9,735.00 9,593.00 148.00
22 Jun 2020 9,722.90 412.90 4.44% 9,310.00 9,794.10 9,301.00 222.00
21 Jun 2020 9,310.00 -7.10 -0.08% 9,381.80 9,433.40 9,310.00 69.00
20 Jun 2020 9,317.10 0.00000000 0.00% 9,317.10 9,317.10 9,317.10 0.00
19 Jun 2020 9,317.10 -114.10 -1.21% 9,402.40 9,450.00 9,275.80 156.00
18 Jun 2020 9,431.20 -42.00 -0.44% 9,475.20 9,495.00 9,300.00 104.00
17 Jun 2020 9,473.20 -53.30 -0.56% 9,540.50 9,565.10 9,257.40 152.00
16 Jun 2020 9,526.50 98.90 1.05% 9,427.00 9,592.30 9,382.90 166.00
15 Jun 2020 9,427.60 80.00 0.86% 9,333.00 9,500.00 8,908.50 315.00
14 Jun 2020 9,347.60 -128.70 -1.36% 9,481.30 9,483.60 9,250.00 126.00
13 Jun 2020 9,476.30 8.40 0.09% 9,468.00 9,494.90 9,352.00 86.00
12 Jun 2020 9,467.90 160.10 1.72% 9,260.50 9,542.60 9,235.50 198.00
11 Jun 2020 9,307.80 -590.10 -5.96% 9,898.00 9,968.90 9,060.00 416.00
Ver Mas Datos Históricos »
Su Consulta Reciente
CXIO
BTCUSD
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200711 00:33:02