FILUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
27 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
26 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
25 Mar 2024 | 9.45 | 0.850 | 9.88% | 9.45 | 9.45 | 9.45 | 89.00 |
24 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
23 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
22 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
21 Mar 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
20 Mar 2024 | 8.60 | 0.700 | 8.86% | 8.60 | 8.60 | 8.60 | 375.00 |
19 Mar 2024 | 7.90 | -0.870 | -9.92% | 8.25 | 8.25 | 7.90 | 16.00 |
18 Mar 2024 | 8.77 | -0.640 | -6.82% | 8.77 | 8.77 | 8.77 | 80.00 |
17 Mar 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
16 Mar 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
15 Mar 2024 | 9.41 | -1.29 | -12.04% | 9.74 | 9.74 | 9.41 | 1,232.00 |
14 Mar 2024 | 10.70 | 0.160 | 1.52% | 10.70 | 10.70 | 10.70 | 375.00 |
13 Mar 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0.00 |
12 Mar 2024 | 10.54 | 0.240 | 2.33% | 11.00 | 11.00 | 10.10 | 159.00 |
11 Mar 2024 | 10.30 | -0.970 | -8.63% | 10.30 | 10.30 | 10.30 | 15.00 |
10 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
09 Mar 2024 | 11.27 | -0.280 | -2.40% | 11.27 | 11.27 | 11.27 | 50.00 |
08 Mar 2024 | 11.55 | 2.75 | 31.25% | 10.11 | 11.55 | 10.11 | 45.00 |
07 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
06 Mar 2024 | 8.80 | -0.300 | -3.30% | 8.80 | 8.80 | 8.80 | 11.00 |
05 Mar 2024 | 9.10 | -0.900 | -9.00% | 10.40 | 10.40 | 9.10 | 109.00 |
04 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
03 Mar 2024 | 10.00 | 0.660 | 7.09% | 9.60 | 10.00 | 9.60 | 201.00 |
02 Mar 2024 | 9.34 | 0.640 | 7.33% | 9.34 | 9.34 | 9.34 | 21.00 |
01 Mar 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
29 Feb 2024 | 8.70 | 0.460 | 5.61% | 7.70 | 8.70 | 7.70 | 114.00 |
28 Feb 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
27 Feb 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
26 Feb 2024 | 8.24 | 0.240 | 2.97% | 8.24 | 8.24 | 8.24 | 19.00 |
25 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
24 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
23 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
22 Feb 2024 | 8.00 | 1.10 | 15.94% | 8.00 | 8.00 | 8.00 | 1,176.00 |
21 Feb 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
20 Feb 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
19 Feb 2024 | 6.90 | 1.75 | 33.98% | 6.90 | 6.90 | 6.90 | 6.00 |
18 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
17 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
16 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
15 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
14 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
13 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
12 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
11 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
10 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
09 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
08 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
07 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
06 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
05 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
04 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
03 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
02 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
01 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
31 Ene 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
30 Ene 2024 | 5.15 | -0.010 | -0.23% | 5.15 | 5.15 | 5.15 | 10.00 |
29 Ene 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
28 Ene 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
27 Ene 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
26 Ene 2024 | 5.16 | 0.410 | 8.67% | 5.16 | 5.16 | 5.16 | 11.00 |
25 Ene 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
24 Ene 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
23 Ene 2024 | 4.75 | -0.300 | -5.94% | 5.00 | 5.00 | 4.75 | 70.00 |
22 Ene 2024 | 5.05 | -0.830 | -14.16% | 5.11 | 5.11 | 5.05 | 40.00 |
21 Ene 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
20 Ene 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
19 Ene 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
18 Ene 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
17 Ene 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
16 Ene 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
15 Ene 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
14 Ene 2024 | 5.88 | -0.030 | -0.46% | 5.88 | 5.88 | 5.88 | 3.00 |
13 Ene 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
12 Ene 2024 | 5.91 | -0.100 | -1.66% | 6.05 | 6.05 | 5.91 | 10.00 |
11 Ene 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
10 Ene 2024 | 6.01 | 0.660 | 12.27% | 5.43 | 6.01 | 5.43 | 167.00 |
09 Ene 2024 | 5.35 | 0.050 | 1.00% | 5.30 | 5.35 | 5.30 | 18.00 |
08 Ene 2024 | 5.30 | -0.530 | -9.12% | 5.50 | 5.50 | 5.30 | 106.00 |
07 Ene 2024 | 5.83 | -0.020 | -0.31% | 5.83 | 5.83 | 5.83 | 20.00 |
06 Ene 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
05 Ene 2024 | 5.85 | -1.44 | -19.70% | 6.17 | 6.17 | 5.85 | 615.00 |
04 Ene 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
03 Ene 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
02 Ene 2024 | 7.29 | -0.510 | -6.48% | 7.37 | 7.37 | 7.29 | 1,182.00 |
01 Ene 2024 | 7.79 | 0.890 | 12.90% | 7.78 | 7.79 | 7.78 | 507.00 |
31 Dic 2023 | 6.90 | 0.900 | 15.00% | 6.71 | 6.90 | 6.71 | 21.00 |
29 Dic 2023 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |