FILUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 08 Jun 2023 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 07 Jun 2023 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 06 Jun 2023 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 05 Jun 2023 | 4.22 | -0.760 | -15.29% | 4.51 | 4.51 | 4.22 | 316.00 |
| 04 Jun 2023 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 03 Jun 2023 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 62.00 |
| 02 Jun 2023 | 4.98 | 0.300 | 6.34% | 4.98 | 4.98 | 4.98 | 37.00 |
| 01 Jun 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 31 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 30 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 29 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 28 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 27 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 26 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 25 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 24 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 23 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 22 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 21 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 20 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 19 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 18 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 17 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 16 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 15 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 14 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 13 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 12 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 11 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 10 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 09 May 2023 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 08 May 2023 | 4.68 | -0.390 | -7.65% | 5.07 | 5.07 | 4.68 | 309.00 |
| 07 May 2023 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| 06 May 2023 | 5.07 | -0.010 | -0.18% | 5.08 | 5.08 | 5.07 | 97.00 |
| 05 May 2023 | 5.08 | 0.010 | 0.20% | 5.08 | 5.08 | 5.08 | 5.00 |
| 04 May 2023 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| 03 May 2023 | 5.07 | -0.180 | -3.43% | 5.25 | 5.25 | 5.07 | 30.00 |
| 02 May 2023 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 01 May 2023 | 5.25 | -0.520 | -8.99% | 5.77 | 5.77 | 5.25 | 3.00 |
| 30 Abr 2023 | 5.77 | 0.770 | 15.35% | 5.77 | 5.77 | 5.77 | 4.00 |
| 29 Abr 2023 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 28 Abr 2023 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 27 Abr 2023 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 26 Abr 2023 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 25 Abr 2023 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 Abr 2023 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 Abr 2023 | 5.00 | -0.300 | -5.66% | 6.27 | 6.27 | 5.00 | 71.00 |
| 22 Abr 2023 | 5.30 | -0.490 | -8.44% | 6.29 | 6.29 | 5.30 | 5.00 |
| 21 Abr 2023 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
| 20 Abr 2023 | 5.79 | 0.020 | 0.35% | 5.64 | 6.40 | 5.01 | 120.00 |
| 19 Abr 2023 | 5.77 | -0.430 | -6.94% | 6.01 | 13.20 | 5.77 | 338.00 |
| 18 Abr 2023 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 10.00 |
| 17 Abr 2023 | 6.20 | -0.800 | -11.43% | 5.95 | 6.20 | 5.95 | 89.00 |
| 16 Abr 2023 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 15 Abr 2023 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 14 Abr 2023 | 7.00 | 0.610 | 9.55% | 6.20 | 7.00 | 6.20 | 145.00 |
| 13 Abr 2023 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| 12 Abr 2023 | 6.39 | 0.740 | 13.10% | 6.39 | 6.39 | 6.39 | 3.00 |
| 11 Abr 2023 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 10 Abr 2023 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 09 Abr 2023 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 08 Abr 2023 | 5.65 | 0.010 | 0.17% | 6.39 | 6.39 | 5.65 | 6.00 |
| 07 Abr 2023 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 06 Abr 2023 | 5.64 | 0.340 | 6.42% | 6.39 | 15.80 | 5.64 | 673.00 |
| 05 Abr 2023 | 5.30 | -0.100 | -1.85% | 6.39 | 6.39 | 5.30 | 4.00 |
| 04 Abr 2023 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 03 Abr 2023 | 5.40 | 0.150 | 2.84% | 5.40 | 5.40 | 5.40 | 3.00 |
| 02 Abr 2023 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 01 Abr 2023 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 31 Mar 2023 | 5.25 | -0.500 | -8.68% | 5.75 | 5.77 | 5.25 | 30.00 |
| 30 Mar 2023 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 29 Mar 2023 | 5.75 | -0.020 | -0.34% | 5.75 | 5.77 | 5.25 | 14.00 |
| 28 Mar 2023 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 27 Mar 2023 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 26 Mar 2023 | 5.77 | 0.00 | 0.00% | 5.70 | 5.77 | 5.70 | 10.00 |
| 25 Mar 2023 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 24 Mar 2023 | 5.77 | 0.00 | 0.00% | 5.93 | 6.99 | 5.77 | 71.00 |
| 23 Mar 2023 | 5.77 | 0.570 | 11.00% | 5.20 | 5.77 | 5.20 | 7.00 |
| 22 Mar 2023 | 5.20 | -0.800 | -13.37% | 6.00 | 6.00 | 5.20 | 68.00 |
| 21 Mar 2023 | 6.00 | -0.090 | -1.42% | 6.09 | 6.09 | 6.00 | 9.00 |
| 20 Mar 2023 | 6.09 | -0.320 | -4.97% | 6.90 | 7.40 | 6.09 | 37.00 |
| 19 Mar 2023 | 6.40 | 0.100 | 1.66% | 6.39 | 6.40 | 6.00 | 62.00 |
| 18 Mar 2023 | 6.30 | 0.00 | 0.00% | 6.40 | 6.40 | 6.30 | 250.00 |
| 17 Mar 2023 | 6.30 | -0.100 | -1.63% | 5.90 | 6.30 | 5.90 | 189.00 |
| 16 Mar 2023 | 6.40 | 0.770 | 13.75% | 6.40 | 6.40 | 5.88 | 20.00 |
| 15 Mar 2023 | 5.63 | -1.48 | -20.80% | 5.77 | 5.77 | 5.63 | 28.00 |
| 14 Mar 2023 | 7.11 | 0.700 | 11.00% | 6.86 | 7.11 | 6.86 | 100.00 |
| 13 Mar 2023 | 6.40 | 0.750 | 13.35% | 5.65 | 6.40 | 5.65 | 14.00 |
| 12 Mar 2023 | 5.65 | 0.210 | 3.86% | 5.44 | 5.65 | 5.44 | 21.00 |
| 11 Mar 2023 | 5.44 | -0.010 | -0.18% | 5.20 | 5.44 | 4.69 | 28.00 |