Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMUSD | CEX.IO | 895,761,330 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.300 | 0.280 | 0.4228 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.300 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.300 | USD |
Resumen Histórico FTMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Dic 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
01 Dic 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
30 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
29 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
28 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
27 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
26 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
25 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
24 Nov 2023 | 0.300 | 0.010 | 3.45% | 0.300 | 0.300 | 0.300 | 119.00 |
23 Nov 2023 | 0.290 | 0.00 | 0.00% | 0.290 | 0.290 | 0.290 | 0.00 |
22 Nov 2023 | 0.290 | 0.00 | 0.00% | 0.290 | 0.290 | 0.290 | 0.00 |
21 Nov 2023 | 0.290 | -0.025 | -7.94% | 0.306 | 0.306 | 0.290 | 119.00 |
20 Nov 2023 | 0.315 | 0.015 | 5.00% | 0.315 | 0.315 | 0.315 | 100.00 |
19 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
18 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
17 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
16 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
15 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
14 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
13 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
12 Nov 2023 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
11 Nov 2023 | 0.300 | 0.0294 | 10.86% | 0.300 | 0.300 | 0.300 | 1,812.00 |
10 Nov 2023 | 0.2706 | 0.0331 | 13.94% | 0.2706 | 0.2706 | 0.2706 | 1,800.00 |
08 Nov 2023 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0.00 |
07 Nov 2023 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0.00 |
06 Nov 2023 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0.00 |
05 Nov 2023 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0.00 |
04 Nov 2023 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0.00 |
03 Nov 2023 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0.00 |
02 Nov 2023 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.2375 | 0.00 |