Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FunFair | FUNUSD | CEX.IO | 65,713,051 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0062 | 0.0054 | 0.00747 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0062 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.0062 | USD |
Resumen Histórico FUNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
26 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
25 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
24 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
23 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
22 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
21 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
20 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
19 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
18 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
17 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
16 Mar 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
15 Mar 2024 | 0.0062 | -0.00043 | -6.49% | 0.0062 | 0.0062 | 0.0062 | 4,000.00 |
14 Mar 2024 | 0.00663 | -0.00007 | -1.04% | 0.00668 | 0.00668 | 0.00663 | 23,245.00 |
13 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
12 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
11 Mar 2024 | 0.0067 | 0.0002 | 3.08% | 0.00675 | 0.00675 | 0.0067 | 132,193.00 |
10 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
09 Mar 2024 | 0.0065 | 0.00111 | 20.59% | 0.00588 | 0.0065 | 0.00588 | 39,477.00 |
08 Mar 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
07 Mar 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
06 Mar 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
05 Mar 2024 | 0.00539 | -0.00061 | -10.17% | 0.00539 | 0.00539 | 0.00539 | 9,686.00 |
04 Mar 2024 | 0.006 | 0.00017 | 2.92% | 0.006 | 0.006 | 0.006 | 19,500.00 |
02 Mar 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
01 Mar 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
29 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
28 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
27 Feb 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |