Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | CEX.IO | 6,336,497,039 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 85.20 | 95.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 85.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 85.00 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 22 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 20 Abr 2024 | 85.00 | 4.50 | 5.59% | 85.00 | 85.00 | 85.00 | 1.00 |
| 19 Abr 2024 | 80.50 | 0.590 | 0.74% | 80.50 | 80.50 | 80.50 | 2.00 |
| 18 Abr 2024 | 79.91 | 2.91 | 3.78% | 79.81 | 79.91 | 79.81 | 24.00 |
| 17 Abr 2024 | 77.00 | 1.14 | 1.50% | 78.00 | 78.00 | 76.75 | 10.00 |
| 16 Abr 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| 15 Abr 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| 14 Abr 2024 | 75.86 | -2.50 | -3.19% | 76.00 | 76.00 | 74.15 | 29.00 |
| 13 Abr 2024 | 78.36 | -7.87 | -9.13% | 86.11 | 86.48 | 72.00 | 311.00 |
| 12 Abr 2024 | 86.23 | -11.47 | -11.74% | 93.00 | 105.00 | 81.56 | 26.00 |
| 11 Abr 2024 | 97.70 | 2.70 | 2.84% | 97.70 | 97.70 | 97.70 | 1.00 |
| 10 Abr 2024 | 95.00 | -2.50 | -2.56% | 97.30 | 97.37 | 95.00 | 164.00 |
| 09 Abr 2024 | 97.50 | -7.00 | -6.70% | 101.97 | 101.97 | 97.50 | 6.00 |
| 08 Abr 2024 | 104.50 | 4.01 | 3.99% | 102.99 | 104.50 | 102.99 | 16.00 |
| 07 Abr 2024 | 100.49 | 4.63 | 4.83% | 104.00 | 104.18 | 100.49 | 47.00 |
| 06 Abr 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0.00 |
| 05 Abr 2024 | 95.86 | -3.84 | -3.85% | 95.86 | 95.86 | 95.86 | 20.00 |
| 04 Abr 2024 | 99.70 | -0.700 | -0.70% | 101.28 | 101.28 | 99.70 | 60.00 |
| 03 Abr 2024 | 100.40 | -6.74 | -6.29% | 100.40 | 100.40 | 100.40 | 0.00 |
| 02 Abr 2024 | 107.14 | 8.14 | 8.22% | 95.56 | 107.75 | 95.00 | 103.00 |
| 01 Abr 2024 | 99.00 | -4.43 | -4.28% | 110.20 | 111.00 | 98.38 | 104.00 |
| 31 Mar 2024 | 103.43 | -1.22 | -1.17% | 103.68 | 103.68 | 103.43 | 3.00 |
| 30 Mar 2024 | 104.65 | -5.35 | -4.86% | 104.17 | 104.65 | 104.17 | 238.00 |
| 29 Mar 2024 | 110.00 | 14.40 | 15.06% | 99.00 | 110.00 | 99.00 | 560.00 |
| 28 Mar 2024 | 95.60 | -1.43 | -1.47% | 95.60 | 95.60 | 95.60 | 15.00 |
| 27 Mar 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 26 Mar 2024 | 97.03 | 6.53 | 7.22% | 90.51 | 97.03 | 90.51 | 130.00 |
| 25 Mar 2024 | 90.50 | 0.500 | 0.56% | 90.00 | 90.77 | 90.00 | 28.00 |
| 24 Mar 2024 | 90.00 | 7.60 | 9.22% | 87.00 | 90.00 | 87.00 | 51.00 |
| 23 Mar 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0.00 |
