Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MERLINCOINS | MERCUSD | CEX.IO | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0001 | -0.74% | 0.01335 | 0.01335 | 0.01345 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01335 | 0.01335 | 0.01335 | 0.01345 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | 22:26:14 | 147.00 | 0.01335 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.96 | 147.00 | MERC |
Resumen Histórico MERCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MERCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.01345 | 0.00115 | 9.35% | 0.01345 | 0.01345 | 0.01345 | 303.00 |
26 Mar 2024 | 0.0123 | -0.0009 | -6.82% | 0.0132 | 0.0132 | 0.0123 | 89,814.00 |
25 Mar 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 382.00 |
24 Mar 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 775.00 |
23 Mar 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 1,245.00 |
22 Mar 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
21 Mar 2024 | 0.0132 | 0.0002 | 1.54% | 0.0132 | 0.0133 | 0.0132 | 12,349.00 |
20 Mar 2024 | 0.013 | 0.0003 | 2.36% | 0.0125 | 0.013 | 0.0125 | 353,870.00 |
19 Mar 2024 | 0.0127 | 0.0007 | 5.83% | 0.0127 | 0.0127 | 0.0127 | 1,729.00 |
18 Mar 2024 | 0.012 | -0.0007 | -5.51% | 0.0127 | 0.0127 | 0.012 | 3,328.00 |
17 Mar 2024 | 0.0127 | 0.0017 | 15.45% | 0.0117 | 0.0127 | 0.0117 | 37,799.00 |
16 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.0117 | 0.011 | 21,217.00 |
15 Mar 2024 | 0.010 | 0.0015 | 17.65% | 0.0095 | 0.010 | 0.009 | 127,290.00 |
14 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
13 Mar 2024 | 0.0085 | -0.0015 | -15.00% | 0.010 | 0.010 | 0.0058 | 145,154.00 |
12 Mar 2024 | 0.010 | 0.001 | 11.11% | 0.0095 | 0.010 | 0.0095 | 108,971.00 |
11 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 5,000.00 |
10 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 58.00 |
09 Mar 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 11,300.00 |
08 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 4,592.00 |
07 Mar 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 1,401.00 |
06 Mar 2024 | 0.008 | -0.0004 | -4.76% | 0.0084 | 0.0084 | 0.008 | 482,319.00 |
05 Mar 2024 | 0.0084 | -0.0001 | -1.18% | 0.0085 | 0.0085 | 0.0082 | 326,388.00 |
04 Mar 2024 | 0.0085 | 0.0004 | 4.94% | 0.0085 | 0.0085 | 0.0085 | 1,164.00 |
03 Mar 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
02 Mar 2024 | 0.0081 | -0.0002 | -2.41% | 0.0081 | 0.0081 | 0.0081 | 980.00 |
01 Mar 2024 | 0.0083 | -0.0002 | -2.35% | 0.0083 | 0.0083 | 0.0083 | 251.00 |
29 Feb 2024 | 0.0085 | 0.0025 | 41.67% | 0.0085 | 0.0085 | 0.0085 | 88,728.00 |
28 Feb 2024 | 0.006 | -0.0016 | -21.05% | 0.0076 | 0.0076 | 0.006 | 16,135.00 |