Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSD | CEX.IO | 64,900,439,658 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.21 | 0.82% | 148.11 | 147.00 | 147.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 148.11 | 148.11 | 148.11 | 146.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | 00:50:57 | 6.77 | 148.11 | USD |
Resumen Histórico SOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 146.90 | -8.10 | -5.23% | 157.00 | 157.00 | 146.90 | 63.00 |
| 23 Abr 2024 | 155.00 | 0.280 | 0.18% | 155.77 | 157.90 | 155.00 | 3.00 |
| 22 Abr 2024 | 154.72 | 5.47 | 3.66% | 152.25 | 155.00 | 152.25 | 34.00 |
| 21 Abr 2024 | 149.25 | 6.76 | 4.74% | 151.61 | 151.61 | 149.25 | 30.00 |
| 20 Abr 2024 | 142.49 | -3.83 | -2.62% | 144.00 | 144.00 | 142.49 | 42.00 |
| 19 Abr 2024 | 146.32 | 6.32 | 4.51% | 145.00 | 146.32 | 143.44 | 29.00 |
| 18 Abr 2024 | 140.00 | 2.80 | 2.04% | 130.00 | 140.00 | 130.00 | 11.00 |
| 17 Abr 2024 | 137.20 | 6.20 | 4.73% | 137.00 | 137.20 | 128.00 | 14.00 |
| 16 Abr 2024 | 131.00 | -7.00 | -5.07% | 131.00 | 131.00 | 131.00 | 1.00 |
| 15 Abr 2024 | 138.00 | -12.00 | -8.00% | 148.00 | 148.00 | 135.50 | 152.00 |
| 14 Abr 2024 | 150.00 | 10.00 | 7.14% | 132.00 | 150.00 | 132.00 | 109.00 |
| 13 Abr 2024 | 140.00 | -10.00 | -6.67% | 152.98 | 152.98 | 123.29 | 387.00 |
| 12 Abr 2024 | 150.00 | -22.24 | -12.91% | 170.50 | 170.50 | 150.00 | 230.00 |
| 11 Abr 2024 | 172.24 | -2.76 | -1.58% | 172.24 | 172.24 | 172.24 | 9.00 |
| 10 Abr 2024 | 175.00 | 5.00 | 2.94% | 171.55 | 175.00 | 163.00 | 284.00 |
| 09 Abr 2024 | 170.00 | -10.00 | -5.56% | 176.18 | 176.18 | 170.00 | 126.00 |
| 08 Abr 2024 | 180.00 | 0.800 | 0.45% | 177.35 | 183.40 | 177.35 | 58.00 |
| 07 Abr 2024 | 179.20 | 4.75 | 2.72% | 179.00 | 179.20 | 179.00 | 25.00 |
| 06 Abr 2024 | 174.45 | 1.15 | 0.66% | 174.45 | 174.45 | 174.45 | 26.00 |
| 05 Abr 2024 | 173.30 | -8.70 | -4.78% | 180.00 | 180.00 | 169.00 | 83.00 |
| 04 Abr 2024 | 182.00 | -2.73 | -1.48% | 182.00 | 182.00 | 182.00 | 16.00 |
| 03 Abr 2024 | 184.73 | -0.270 | -0.15% | 180.00 | 188.50 | 180.00 | 81.00 |
| 02 Abr 2024 | 185.00 | -4.51 | -2.38% | 190.00 | 190.00 | 180.00 | 126.00 |
| 01 Abr 2024 | 189.51 | -13.14 | -6.48% | 203.00 | 203.00 | 189.51 | 58.00 |
| 31 Mar 2024 | 202.65 | 7.65 | 3.92% | 199.98 | 202.65 | 199.98 | 52.00 |
| 30 Mar 2024 | 195.00 | 10.00 | 5.41% | 192.40 | 199.08 | 192.40 | 115.00 |
| 29 Mar 2024 | 185.00 | -2.99 | -1.59% | 185.00 | 185.00 | 185.00 | 73.00 |
| 28 Mar 2024 | 187.99 | 5.47 | 3.00% | 187.99 | 187.99 | 187.99 | 8.00 |
| 27 Mar 2024 | 182.52 | -7.48 | -3.94% | 185.95 | 185.95 | 182.52 | 40.00 |
| 26 Mar 2024 | 190.00 | -2.00 | -1.04% | 192.00 | 195.00 | 186.45 | 70.00 |
| 25 Mar 2024 | 192.00 | 16.00 | 9.09% | 185.00 | 193.88 | 185.00 | 31.00 |
| 24 Mar 2024 | 176.00 | 0.100 | 0.06% | 176.00 | 176.00 | 176.00 | 0.00 |
| 23 Mar 2024 | 175.90 | 3.40 | 1.97% | 175.00 | 175.90 | 175.00 | 19.00 |
