Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPGBP | CEX.IO | 33,973,639,280 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.51418 | 0.34034 | 0.59353 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.51418 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.51418 | GBP |
Resumen Histórico XRPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
27 Mar 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
26 Mar 2024 | 0.51418 | 0.00 | 0.00% | 0.51418 | 0.51418 | 0.51418 | 0.00 |
25 Mar 2024 | 0.51418 | 0.04752 | 10.18% | 0.51418 | 0.51418 | 0.51418 | 4,894.00 |
24 Mar 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
23 Mar 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
22 Mar 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
21 Mar 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
20 Mar 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
19 Mar 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
18 Mar 2024 | 0.46666 | 0.00 | 0.00% | 0.46666 | 0.46666 | 0.46666 | 0.00 |
17 Mar 2024 | 0.46666 | -0.02862 | -5.78% | 0.46666 | 0.46666 | 0.46666 | 3,127.00 |
16 Mar 2024 | 0.49528 | 0.00 | 0.00% | 0.49528 | 0.49528 | 0.49528 | 0.00 |
15 Mar 2024 | 0.49528 | -0.02272 | -4.39% | 0.49528 | 0.49528 | 0.49528 | 3,175.00 |
14 Mar 2024 | 0.518 | -0.01559 | -2.92% | 0.518 | 0.518 | 0.518 | 239.00 |
13 Mar 2024 | 0.53359 | 0.00 | 0.00% | 0.53359 | 0.53359 | 0.53359 | 0.00 |
12 Mar 2024 | 0.53359 | -0.04221 | -7.33% | 0.52263 | 0.53359 | 0.52263 | 6,074.00 |
11 Mar 2024 | 0.5758 | 0.08854 | 18.17% | 0.5758 | 0.5758 | 0.5758 | 5,942.00 |
10 Mar 2024 | 0.48726 | 0.00754 | 1.57% | 0.48742 | 0.48742 | 0.48726 | 6,304.00 |
09 Mar 2024 | 0.47972 | 0.00 | 0.00% | 0.47972 | 0.47972 | 0.47972 | 0.00 |
08 Mar 2024 | 0.47972 | -0.01482 | -3.00% | 0.48444 | 0.48444 | 0.47506 | 20,221.00 |
07 Mar 2024 | 0.49454 | 0.01111 | 2.30% | 0.49034 | 0.49454 | 0.48915 | 9,446.00 |
06 Mar 2024 | 0.48343 | 0.02108 | 4.56% | 0.48174 | 0.48343 | 0.48174 | 6,397.00 |
05 Mar 2024 | 0.46235 | -0.01736 | -3.62% | 0.525 | 0.52633 | 0.45285 | 32,674.00 |
04 Mar 2024 | 0.47971 | 0.00 | 0.00% | 0.47971 | 0.47971 | 0.47971 | 0.00 |
03 Mar 2024 | 0.47971 | -0.01997 | -4.00% | 0.4896 | 0.4896 | 0.47971 | 3,808.00 |
02 Mar 2024 | 0.49968 | 0.02936 | 6.24% | 0.49968 | 0.49968 | 0.49968 | 3,142.00 |
01 Mar 2024 | 0.47032 | 0.04634 | 10.93% | 0.47013 | 0.47032 | 0.47013 | 6,515.00 |
29 Feb 2024 | 0.42398 | 0.00 | 0.00% | 0.42398 | 0.42398 | 0.42398 | 0.00 |